Silver April 2026 (SIJ26)
35.902
+0.142 (+0.40%)
03:50
377
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 5.792s | 28,960.00 | 32.500 | 2.514s | 12,570.00 |
| 5.665s | 28,325.00 | 32.750 | 2.631s | 13,155.00 |
| 5.541s | 27,705.00 | 33.000 | 2.750s | 13,750.00 |
| 5.420s | 27,100.00 | 33.250 | 2.873s | 14,365.00 |
| 5.302s | 26,510.00 | 33.500 | 2.998s | 14,990.00 |
| 5.187s | 25,935.00 | 33.750 | 3.126s | 15,630.00 |
| 5.075s | 25,375.00 | 34.000 | 3.257s | 16,285.00 |
| 4.965s | 24,825.00 | 34.250 | 3.391s | 16,955.00 |
| 4.858s | 24,290.00 | 34.500 | 3.527s | 17,635.00 |
| 4.754s | 23,770.00 | 34.750 | 3.666s | 18,330.00 |
| 4.652s | 23,260.00 | 35.000 | 3.808s | 19,040.00 |
| 4.553s | 22,765.00 | 35.250 | 3.952s | 19,760.00 |
| 4.456s | 22,280.00 | 35.500 | 4.098s | 20,490.00 |
| 4.362s | 21,810.00 | 35.750 | 4.247s | 21,235.00 |
| 4.270s | 21,350.00 | 36.000 | 4.399s | 21,995.00 |
| 4.181s | 20,905.00 | 36.250 | 4.552s | 22,760.00 |
| 4.093s | 20,465.00 | 36.500 | 4.708s | 23,540.00 |
| 4.008s | 20,040.00 | 36.750 | 4.866s | 24,330.00 |
| 3.925s | 19,625.00 | 37.000 | 5.027s | 25,135.00 |
| 3.844s | 19,220.00 | 37.250 | 5.189s | 25,945.00 |
| 3.765s | 18,825.00 | 37.500 | 5.353s | 26,765.00 |
| 3.689s | 18,445.00 | 37.750 | 5.520s | 27,600.00 |
| 3.614s | 18,070.00 | 38.000 | 5.688s | 28,440.00 |
| 3.541s | 17,705.00 | 38.250 | 5.858s | 29,290.00 |
| 3.469s | 17,345.00 | 38.500 | 6.031s | 30,155.00 |
| 3.400s | 17,000.00 | 38.750 | 6.205s | 31,025.00 |
| 3.332s | 16,660.00 | 39.000 | 6.380s | 31,900.00 |
| 3.267s | 16,335.00 | 39.250 | 6.558s | 32,790.00 |