Silver May 2025 (SIK25)
34.335
+0.029 (+0.08%)
03:50
41
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 3.530s | 17,650.00 | 31.000 | 0.237s | 1,185.00 |
| 3.323s | 16,615.00 | 31.250 | 0.279s | 1,395.00 |
| 3.122s | 15,610.00 | 31.500 | 0.326s | 1,630.00 |
| 2.927s | 14,635.00 | 31.750 | 0.380s | 1,900.00 |
| 2.738s | 13,690.00 | 32.000 | 0.441s | 2,205.00 |
| 2.557s | 12,785.00 | 32.250 | 0.510s | 2,550.00 |
| 2.384s | 11,920.00 | 32.500 | 0.585s | 2,925.00 |
| 2.219s | 11,095.00 | 32.750 | 0.669s | 3,345.00 |
| 2.061s | 10,305.00 | 33.000 | 0.760s | 3,800.00 |
| 1.911s | 9,555.00 | 33.250 | 0.860s | 4,300.00 |
| 1.770s | 8,850.00 | 33.500 | 0.967s | 4,835.00 |
| 1.637s | 8,185.00 | 33.750 | 1.083s | 5,415.00 |
| 1.511s | 7,555.00 | 34.000 | 1.207s | 6,035.00 |
| 1.394s | 6,970.00 | 34.250 | 1.338s | 6,690.00 |
| 1.284s | 6,420.00 | 34.500 | 1.477s | 7,385.00 |
| 1.181s | 5,905.00 | 34.750 | 1.623s | 8,115.00 |
| 1.085s | 5,425.00 | 35.000 | 1.776s | 8,880.00 |
| 0.996s | 4,980.00 | 35.250 | 1.936s | 9,680.00 |
| 0.913s | 4,565.00 | 35.500 | 2.103s | 10,515.00 |
| 0.837s | 4,185.00 | 35.750 | 2.275s | 11,375.00 |
| 0.766s | 3,830.00 | 36.000 | 2.454s | 12,270.00 |
| 0.701s | 3,505.00 | 36.250 | 2.637s | 13,185.00 |
| 0.641s | 3,205.00 | 36.500 | 2.826s | 14,130.00 |
| 0.586s | 2,930.00 | 36.750 | 3.020s | 15,100.00 |
| 0.535s | 2,675.00 | 37.000 | 3.219s | 16,095.00 |
| 0.489s | 2,445.00 | 37.250 | 3.421s | 17,105.00 |
| 0.446s | 2,230.00 | 37.500 | 3.628s | 18,140.00 |
| 0.408s | 2,040.00 | 37.750 | 3.838s | 19,190.00 |