Silver May 2026 (SIK26)
36.010
+0.142 (+0.40%)
03:50
409
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 5.935s | 29,675.00 | 32.500 | 2.662s | 13,310.00 |
| 5.810s | 29,050.00 | 32.750 | 2.781s | 13,905.00 |
| 5.689s | 28,445.00 | 33.000 | 2.902s | 14,510.00 |
| 5.570s | 27,850.00 | 33.250 | 3.027s | 15,135.00 |
| 5.454s | 27,270.00 | 33.500 | 3.154s | 15,770.00 |
| 5.341s | 26,705.00 | 33.750 | 3.284s | 16,420.00 |
| 5.231s | 26,155.00 | 34.000 | 3.417s | 17,085.00 |
| 5.123s | 25,615.00 | 34.250 | 3.552s | 17,760.00 |
| 5.018s | 25,090.00 | 34.500 | 3.690s | 18,450.00 |
| 4.916s | 24,580.00 | 34.750 | 3.830s | 19,150.00 |
| 4.816s | 24,080.00 | 35.000 | 3.973s | 19,865.00 |
| 4.718s | 23,590.00 | 35.250 | 4.118s | 20,590.00 |
| 4.623s | 23,115.00 | 35.500 | 4.266s | 21,330.00 |
| 4.530s | 22,650.00 | 35.750 | 4.416s | 22,080.00 |
| 4.440s | 22,200.00 | 36.000 | 4.568s | 22,840.00 |
| 4.351s | 21,755.00 | 36.250 | 4.722s | 23,610.00 |
| 4.265s | 21,325.00 | 36.500 | 4.879s | 24,395.00 |
| 4.181s | 20,905.00 | 36.750 | 5.038s | 25,190.00 |
| 4.099s | 20,495.00 | 37.000 | 5.199s | 25,995.00 |
| 4.019s | 20,095.00 | 37.250 | 5.362s | 26,810.00 |
| 3.941s | 19,705.00 | 37.500 | 5.526s | 27,630.00 |
| 3.865s | 19,325.00 | 37.750 | 5.693s | 28,465.00 |
| 3.791s | 18,955.00 | 38.000 | 5.862s | 29,310.00 |
| 3.719s | 18,595.00 | 38.250 | 6.032s | 30,160.00 |
| 3.648s | 18,240.00 | 38.500 | 6.205s | 31,025.00 |
| 3.579s | 17,895.00 | 38.750 | 6.379s | 31,895.00 |
| 3.512s | 17,560.00 | 39.000 | 6.555s | 32,775.00 |
| 3.447s | 17,235.00 | 39.250 | 6.732s | 33,660.00 |
| 3.383s | 16,915.00 | 39.500 | 6.912s | 34,560.00 |