Silver June 2025 (SIM25)
34.460
-0.003 (-0.01%)
03:50
74
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 3.842s | 19,210.00 | 31.250 | 0.510s | 2,550.00 |
| 3.656s | 18,280.00 | 31.500 | 0.572s | 2,860.00 |
| 3.475s | 17,375.00 | 31.750 | 0.640s | 3,200.00 |
| 3.300s | 16,500.00 | 32.000 | 0.713s | 3,565.00 |
| 3.131s | 15,655.00 | 32.250 | 0.793s | 3,965.00 |
| 2.968s | 14,840.00 | 32.500 | 0.878s | 4,390.00 |
| 2.811s | 14,055.00 | 32.750 | 0.970s | 4,850.00 |
| 2.661s | 13,305.00 | 33.000 | 1.068s | 5,340.00 |
| 2.516s | 12,580.00 | 33.250 | 1.172s | 5,860.00 |
| 2.378s | 11,890.00 | 33.500 | 1.282s | 6,410.00 |
| 2.246s | 11,230.00 | 33.750 | 1.398s | 6,990.00 |
| 2.121s | 10,605.00 | 34.000 | 1.521s | 7,605.00 |
| 2.001s | 10,005.00 | 34.250 | 1.649s | 8,245.00 |
| 1.887s | 9,435.00 | 34.500 | 1.783s | 8,915.00 |
| 1.778s | 8,890.00 | 34.750 | 1.923s | 9,615.00 |
| 1.675s | 8,375.00 | 35.000 | 2.069s | 10,345.00 |
| 1.578s | 7,890.00 | 35.250 | 2.219s | 11,095.00 |
| 1.485s | 7,425.00 | 35.500 | 2.375s | 11,875.00 |
| 1.398s | 6,990.00 | 35.750 | 2.536s | 12,680.00 |
| 1.315s | 6,575.00 | 36.000 | 2.702s | 13,510.00 |
| 1.237s | 6,185.00 | 36.250 | 2.872s | 14,360.00 |
| 1.164s | 5,820.00 | 36.500 | 3.047s | 15,235.00 |
| 1.094s | 5,470.00 | 36.750 | 3.225s | 16,125.00 |
| 1.029s | 5,145.00 | 37.000 | 3.408s | 17,040.00 |
| 0.967s | 4,835.00 | 37.250 | 3.595s | 17,975.00 |
| 0.909s | 4,545.00 | 37.500 | 3.786s | 18,930.00 |
| 0.855s | 4,275.00 | 37.750 | 3.980s | 19,900.00 |