Silver July 2025 (SIN25)
35.800
-0.237 (-0.66%)
10:58
28
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 4.170s | 20,850.00 | 32.250 | 0.060s | 300.00 |
| 3.932s | 19,660.00 | 32.500 | 0.072s | 360.00 |
| 3.697s | 18,485.00 | 32.750 | 0.086s | 430.00 |
| 3.465s | 17,325.00 | 33.000 | 0.104s | 520.00 |
| 3.238s | 16,190.00 | 33.250 | 0.126s | 630.00 |
| 3.015s | 15,075.00 | 33.500 | 0.153s | 765.00 |
| 2.798s | 13,990.00 | 33.750 | 0.186s | 930.00 |
| 2.588s | 12,940.00 | 34.000 | 0.225s | 1,125.00 |
| 2.386s | 11,930.00 | 34.250 | 0.272s | 1,360.00 |
| 2.192s | 10,960.00 | 34.500 | 0.327s | 1,635.00 |
| 2.007s | 10,035.00 | 34.750 | 0.392s | 1,960.00 |
| 1.831s | 9,155.00 | 35.000 | 0.465s | 2,325.00 |
| 1.666s | 8,330.00 | 35.250 | 0.549s | 2,745.00 |
| 1.510s | 7,550.00 | 35.500 | 0.643s | 3,215.00 |
| 1.365s | 6,825.00 | 35.750 | 0.747s | 3,735.00 |
| 1.230s | 6,150.00 | 36.000 | 0.861s | 4,305.00 |
| 1.105s | 5,525.00 | 36.250 | 0.985s | 4,925.00 |
| 0.990s | 4,950.00 | 36.500 | 1.119s | 5,595.00 |
| 0.885s | 4,425.00 | 36.750 | 1.263s | 6,315.00 |
| 0.789s | 3,945.00 | 37.000 | 1.417s | 7,085.00 |
| 0.703s | 3,515.00 | 37.250 | 1.580s | 7,900.00 |
| 0.625s | 3,125.00 | 37.500 | 1.752s | 8,760.00 |
| 0.555s | 2,775.00 | 37.750 | 1.931s | 9,655.00 |
| 0.493s | 2,465.00 | 38.000 | 2.118s | 10,590.00 |
| 0.437s | 2,185.00 | 38.250 | 2.312s | 11,560.00 |
| 0.388s | 1,940.00 | 38.500 | 2.512s | 12,560.00 |
| 0.344s | 1,720.00 | 38.750 | 2.717s | 13,585.00 |
| 0.306s | 1,530.00 | 39.000 | 2.928s | 14,640.00 |
| 0.272s | 1,360.00 | 39.250 | 3.144s | 15,720.00 |