Silver July 2025 (SIN25)
34.575
-0.029 (-0.08%)
03:50
103
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 4.058s | 20,290.00 | 31.250 | 0.734s | 3,670.00 |
| 3.883s | 19,415.00 | 31.500 | 0.807s | 4,035.00 |
| 3.714s | 18,570.00 | 31.750 | 0.886s | 4,430.00 |
| 3.550s | 17,750.00 | 32.000 | 0.970s | 4,850.00 |
| 3.391s | 16,955.00 | 32.250 | 1.059s | 5,295.00 |
| 3.238s | 16,190.00 | 32.500 | 1.154s | 5,770.00 |
| 3.091s | 15,455.00 | 32.750 | 1.254s | 6,270.00 |
| 2.948s | 14,740.00 | 33.000 | 1.359s | 6,795.00 |
| 2.812s | 14,060.00 | 33.250 | 1.470s | 7,350.00 |
| 2.680s | 13,400.00 | 33.500 | 1.586s | 7,930.00 |
| 2.554s | 12,770.00 | 33.750 | 1.708s | 8,540.00 |
| 2.433s | 12,165.00 | 34.000 | 1.834s | 9,170.00 |
| 2.317s | 11,585.00 | 34.250 | 1.966s | 9,830.00 |
| 2.205s | 11,025.00 | 34.500 | 2.102s | 10,510.00 |
| 2.099s | 10,495.00 | 34.750 | 2.244s | 11,220.00 |
| 1.997s | 9,985.00 | 35.000 | 2.390s | 11,950.00 |
| 1.900s | 9,500.00 | 35.250 | 2.540s | 12,700.00 |
| 1.807s | 9,035.00 | 35.500 | 2.695s | 13,475.00 |
| 1.719s | 8,595.00 | 35.750 | 2.854s | 14,270.00 |
| 1.635s | 8,175.00 | 36.000 | 3.018s | 15,090.00 |
| 1.554s | 7,770.00 | 36.250 | 3.185s | 15,925.00 |
| 1.478s | 7,390.00 | 36.500 | 3.356s | 16,780.00 |
| 1.405s | 7,025.00 | 36.750 | 3.531s | 17,655.00 |
| 1.336s | 6,680.00 | 37.000 | 3.710s | 18,550.00 |
| 1.271s | 6,355.00 | 37.250 | 3.892s | 19,460.00 |
| 1.208s | 6,040.00 | 37.500 | 4.078s | 20,390.00 |
| 1.149s | 5,745.00 | 37.750 | 4.267s | 21,335.00 |
| 1.093s | 5,465.00 | 38.000 | 4.459s | 22,295.00 |