Silver July 2026 (SIN26)
36.268
+0.142 (+0.39%)
03:50
468
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 6.205s | 31,025.00 | 32.750 | 2.935s | 14,675.00 |
| 6.084s | 30,420.00 | 33.000 | 3.057s | 15,285.00 |
| 5.967s | 29,835.00 | 33.250 | 3.182s | 15,910.00 |
| 5.852s | 29,260.00 | 33.500 | 3.309s | 16,545.00 |
| 5.740s | 28,700.00 | 33.750 | 3.439s | 17,195.00 |
| 5.630s | 28,150.00 | 34.000 | 3.572s | 17,860.00 |
| 5.523s | 27,615.00 | 34.250 | 3.707s | 18,535.00 |
| 5.419s | 27,095.00 | 34.500 | 3.845s | 19,225.00 |
| 5.317s | 26,585.00 | 34.750 | 3.985s | 19,925.00 |
| 5.218s | 26,090.00 | 35.000 | 4.128s | 20,640.00 |
| 5.121s | 25,605.00 | 35.250 | 4.273s | 21,365.00 |
| 5.026s | 25,130.00 | 35.500 | 4.420s | 22,100.00 |
| 4.933s | 24,665.00 | 35.750 | 4.569s | 22,845.00 |
| 4.843s | 24,215.00 | 36.000 | 4.721s | 23,605.00 |
| 4.754s | 23,770.00 | 36.250 | 4.875s | 24,375.00 |
| 4.668s | 23,340.00 | 36.500 | 5.030s | 25,150.00 |
| 4.584s | 22,920.00 | 36.750 | 5.188s | 25,940.00 |
| 4.502s | 22,510.00 | 37.000 | 5.348s | 26,740.00 |
| 4.422s | 22,110.00 | 37.250 | 5.510s | 27,550.00 |
| 4.344s | 21,720.00 | 37.500 | 5.674s | 28,370.00 |
| 4.267s | 21,335.00 | 37.750 | 5.839s | 29,195.00 |
| 4.193s | 20,965.00 | 38.000 | 6.007s | 30,035.00 |
| 4.120s | 20,600.00 | 38.250 | 6.176s | 30,880.00 |
| 4.049s | 20,245.00 | 38.500 | 6.347s | 31,735.00 |
| 3.979s | 19,895.00 | 38.750 | 6.520s | 32,600.00 |
| 3.911s | 19,555.00 | 39.000 | 6.694s | 33,470.00 |
| 3.845s | 19,225.00 | 39.250 | 6.870s | 34,350.00 |
| 3.780s | 18,900.00 | 39.500 | 7.048s | 35,240.00 |
| 3.717s | 18,585.00 | 39.750 | 7.227s | 36,135.00 |