Silver July 2027 (SIN27)
37.620
+0.142 (+0.38%)
03:50
832
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 7.755s | 38,775.00 | 34.000 | 4.448s | 22,240.00 |
| 7.672s | 38,360.00 | 34.250 | 4.603s | 23,015.00 |
| 7.591s | 37,955.00 | 34.500 | 4.759s | 23,795.00 |
| 7.510s | 37,550.00 | 34.750 | 4.917s | 24,585.00 |
| 7.431s | 37,155.00 | 35.000 | 5.075s | 25,375.00 |
| 7.352s | 36,760.00 | 35.250 | 5.234s | 26,170.00 |
| 7.274s | 36,370.00 | 35.500 | 5.393s | 26,965.00 |
| 7.196s | 35,980.00 | 35.750 | 5.554s | 27,770.00 |
| 7.119s | 35,595.00 | 36.000 | 5.714s | 28,570.00 |
| 7.043s | 35,215.00 | 36.250 | 5.876s | 29,380.00 |
| 6.968s | 34,840.00 | 36.500 | 6.038s | 30,190.00 |
| 6.893s | 34,465.00 | 36.750 | 6.201s | 31,005.00 |
| 6.819s | 34,095.00 | 37.000 | 6.365s | 31,825.00 |
| 6.746s | 33,730.00 | 37.250 | 6.530s | 32,650.00 |
| 6.675s | 33,375.00 | 37.500 | 6.695s | 33,475.00 |
| 6.604s | 33,020.00 | 37.750 | 6.862s | 34,310.00 |
| 6.535s | 32,675.00 | 38.000 | 7.031s | 35,155.00 |
| 6.466s | 32,330.00 | 38.250 | 7.200s | 36,000.00 |
| 6.400s | 32,000.00 | 38.500 | 7.371s | 36,855.00 |
| 6.334s | 31,670.00 | 38.750 | 7.544s | 37,720.00 |
| 6.270s | 31,350.00 | 39.000 | 7.717s | 38,585.00 |
| 6.208s | 31,040.00 | 39.250 | 7.892s | 39,460.00 |
| 6.146s | 30,730.00 | 39.500 | 8.069s | 40,345.00 |
| 6.086s | 30,430.00 | 39.750 | 8.246s | 41,230.00 |
| 6.027s | 30,135.00 | 40.000 | 8.425s | 42,125.00 |
| 5.970s | 29,850.00 | 40.250 | 8.605s | 43,025.00 |
| 5.913s | 29,565.00 | 40.500 | 8.787s | 43,935.00 |
| 5.858s | 29,290.00 | 40.750 | 8.969s | 44,845.00 |
| 5.803s | 29,015.00 | 41.000 | 9.153s | 45,765.00 |
| 5.750s | 28,750.00 | 41.250 | 9.337s | 46,685.00 |