Silver July 2028 (SIN28)
38.318
+0.147 (+0.39%)
12:35
1201
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.955s | 44,775.00 | 34.500 | 5.521s | 27,605.00 |
| 8.887s | 44,435.00 | 34.750 | 5.687s | 28,435.00 |
| 8.820s | 44,100.00 | 35.000 | 5.854s | 29,270.00 |
| 8.754s | 43,770.00 | 35.250 | 6.022s | 30,110.00 |
| 8.688s | 43,440.00 | 35.500 | 6.191s | 30,955.00 |
| 8.623s | 43,115.00 | 35.750 | 6.359s | 31,795.00 |
| 8.557s | 42,785.00 | 36.000 | 6.528s | 32,640.00 |
| 8.492s | 42,460.00 | 36.250 | 6.696s | 33,480.00 |
| 8.427s | 42,135.00 | 36.500 | 6.865s | 34,325.00 |
| 8.362s | 41,810.00 | 36.750 | 7.034s | 35,170.00 |
| 8.298s | 41,490.00 | 37.000 | 7.203s | 36,015.00 |
| 8.234s | 41,170.00 | 37.250 | 7.373s | 36,865.00 |
| 8.170s | 40,850.00 | 37.500 | 7.543s | 37,715.00 |
| 8.108s | 40,540.00 | 37.750 | 7.714s | 38,570.00 |
| 8.046s | 40,230.00 | 38.000 | 7.886s | 39,430.00 |
| 7.984s | 39,920.00 | 38.250 | 8.058s | 40,290.00 |
| 7.924s | 39,620.00 | 38.500 | 8.232s | 41,160.00 |
| 7.865s | 39,325.00 | 38.750 | 8.406s | 42,030.00 |
| 7.807s | 39,035.00 | 39.000 | 8.582s | 42,910.00 |
| 7.750s | 38,750.00 | 39.250 | 8.759s | 43,795.00 |
| 7.695s | 38,475.00 | 39.500 | 8.937s | 44,685.00 |
| 7.640s | 38,200.00 | 39.750 | 9.117s | 45,585.00 |
| 7.587s | 37,935.00 | 40.000 | 9.297s | 46,485.00 |
| 7.535s | 37,675.00 | 40.250 | 9.479s | 47,395.00 |
| 7.483s | 37,415.00 | 40.500 | 9.661s | 48,305.00 |
| 7.433s | 37,165.00 | 40.750 | 9.845s | 49,225.00 |
| 7.384s | 36,920.00 | 41.000 | 10.029s | 50,145.00 |
| 7.336s | 36,680.00 | 41.250 | 10.215s | 51,075.00 |
| 7.288s | 36,440.00 | 41.500 | 10.402s | 52,010.00 |
| 7.242s | 36,210.00 | 41.750 | 10.590s | 52,950.00 |
| 7.197s | 35,985.00 | 42.000 | 10.778s | 53,890.00 |