Silver August 2025 (SIQ25)
34.750
-0.007 (-0.02%)
03:50
136
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 4.301s | 21,505.00 | 31.500 | 0.964s | 4,820.00 |
| 4.136s | 20,680.00 | 31.750 | 1.046s | 5,230.00 |
| 3.976s | 19,880.00 | 32.000 | 1.133s | 5,665.00 |
| 3.821s | 19,105.00 | 32.250 | 1.226s | 6,130.00 |
| 3.671s | 18,355.00 | 32.500 | 1.323s | 6,615.00 |
| 3.525s | 17,625.00 | 32.750 | 1.424s | 7,120.00 |
| 3.384s | 16,920.00 | 33.000 | 1.530s | 7,650.00 |
| 3.248s | 16,240.00 | 33.250 | 1.641s | 8,205.00 |
| 3.117s | 15,585.00 | 33.500 | 1.757s | 8,785.00 |
| 2.990s | 14,950.00 | 33.750 | 1.877s | 9,385.00 |
| 2.868s | 14,340.00 | 34.000 | 2.002s | 10,010.00 |
| 2.750s | 13,750.00 | 34.250 | 2.131s | 10,655.00 |
| 2.637s | 13,185.00 | 34.500 | 2.265s | 11,325.00 |
| 2.528s | 12,640.00 | 34.750 | 2.404s | 12,020.00 |
| 2.424s | 12,120.00 | 35.000 | 2.546s | 12,730.00 |
| 2.323s | 11,615.00 | 35.250 | 2.693s | 13,465.00 |
| 2.227s | 11,135.00 | 35.500 | 2.844s | 14,220.00 |
| 2.135s | 10,675.00 | 35.750 | 2.999s | 14,995.00 |
| 2.047s | 10,235.00 | 36.000 | 3.158s | 15,790.00 |
| 1.962s | 9,810.00 | 36.250 | 3.320s | 16,600.00 |
| 1.881s | 9,405.00 | 36.500 | 3.486s | 17,430.00 |
| 1.803s | 9,015.00 | 36.750 | 3.655s | 18,275.00 |
| 1.728s | 8,640.00 | 37.000 | 3.827s | 19,135.00 |
| 1.656s | 8,280.00 | 37.250 | 4.003s | 20,015.00 |
| 1.588s | 7,940.00 | 37.500 | 4.181s | 20,905.00 |
| 1.522s | 7,610.00 | 37.750 | 4.362s | 21,810.00 |
| 1.459s | 7,295.00 | 38.000 | 4.546s | 22,730.00 |