Silver August 2026 (SIQ26)
36.396
+0.141 (+0.39%)
03:50
501
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 6.377s | 31,885.00 | 33.000 | 3.101s | 15,505.00 |
| 6.259s | 31,295.00 | 33.250 | 3.224s | 16,120.00 |
| 6.143s | 30,715.00 | 33.500 | 3.351s | 16,755.00 |
| 6.031s | 30,155.00 | 33.750 | 3.480s | 17,400.00 |
| 5.920s | 29,600.00 | 34.000 | 3.611s | 18,055.00 |
| 5.813s | 29,065.00 | 34.250 | 3.746s | 18,730.00 |
| 5.708s | 28,540.00 | 34.500 | 3.882s | 19,410.00 |
| 5.605s | 28,025.00 | 34.750 | 4.021s | 20,105.00 |
| 5.505s | 27,525.00 | 35.000 | 4.163s | 20,815.00 |
| 5.407s | 27,035.00 | 35.250 | 4.306s | 21,530.00 |
| 5.311s | 26,555.00 | 35.500 | 4.452s | 22,260.00 |
| 5.218s | 26,090.00 | 35.750 | 4.601s | 23,005.00 |
| 5.127s | 25,635.00 | 36.000 | 4.751s | 23,755.00 |
| 5.038s | 25,190.00 | 36.250 | 4.904s | 24,520.00 |
| 4.951s | 24,755.00 | 36.500 | 5.058s | 25,290.00 |
| 4.866s | 24,330.00 | 36.750 | 5.215s | 26,075.00 |
| 4.783s | 23,915.00 | 37.000 | 5.373s | 26,865.00 |
| 4.702s | 23,510.00 | 37.250 | 5.534s | 27,670.00 |
| 4.623s | 23,115.00 | 37.500 | 5.696s | 28,480.00 |
| 4.545s | 22,725.00 | 37.750 | 5.861s | 29,305.00 |
| 4.470s | 22,350.00 | 38.000 | 6.027s | 30,135.00 |
| 4.396s | 21,980.00 | 38.250 | 6.195s | 30,975.00 |
| 4.324s | 21,620.00 | 38.500 | 6.364s | 31,820.00 |
| 4.254s | 21,270.00 | 38.750 | 6.535s | 32,675.00 |
| 4.185s | 20,925.00 | 39.000 | 6.708s | 33,540.00 |
| 4.118s | 20,590.00 | 39.250 | 6.883s | 34,415.00 |
| 4.052s | 20,260.00 | 39.500 | 7.059s | 35,295.00 |
| 3.988s | 19,940.00 | 39.750 | 7.237s | 36,185.00 |
| 3.925s | 19,625.00 | 40.000 | 7.416s | 37,080.00 |