Silver September 2025 (SIU25)
34.890
+0.014 (+0.04%)
03:50
165
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 4.496s | 22,480.00 | 31.500 | 1.166s | 5,830.00 |
| 4.338s | 21,690.00 | 31.750 | 1.255s | 6,275.00 |
| 4.184s | 20,920.00 | 32.000 | 1.348s | 6,740.00 |
| 4.035s | 20,175.00 | 32.250 | 1.445s | 7,225.00 |
| 3.891s | 19,455.00 | 32.500 | 1.548s | 7,740.00 |
| 3.751s | 18,755.00 | 32.750 | 1.654s | 8,270.00 |
| 3.615s | 18,075.00 | 33.000 | 1.765s | 8,825.00 |
| 3.484s | 17,420.00 | 33.250 | 1.881s | 9,405.00 |
| 3.358s | 16,790.00 | 33.500 | 2.001s | 10,005.00 |
| 3.235s | 16,175.00 | 33.750 | 2.125s | 10,625.00 |
| 3.117s | 15,585.00 | 34.000 | 2.254s | 11,270.00 |
| 3.004s | 15,020.00 | 34.250 | 2.386s | 11,930.00 |
| 2.894s | 14,470.00 | 34.500 | 2.523s | 12,615.00 |
| 2.788s | 13,940.00 | 34.750 | 2.664s | 13,320.00 |
| 2.686s | 13,430.00 | 35.000 | 2.808s | 14,040.00 |
| 2.587s | 12,935.00 | 35.250 | 2.956s | 14,780.00 |
| 2.493s | 12,465.00 | 35.500 | 3.108s | 15,540.00 |
| 2.402s | 12,010.00 | 35.750 | 3.263s | 16,315.00 |
| 2.314s | 11,570.00 | 36.000 | 3.422s | 17,110.00 |
| 2.229s | 11,145.00 | 36.250 | 3.584s | 17,920.00 |
| 2.148s | 10,740.00 | 36.500 | 3.750s | 18,750.00 |
| 2.070s | 10,350.00 | 36.750 | 3.918s | 19,590.00 |
| 1.994s | 9,970.00 | 37.000 | 4.089s | 20,445.00 |
| 1.922s | 9,610.00 | 37.250 | 4.263s | 21,315.00 |
| 1.852s | 9,260.00 | 37.500 | 4.440s | 22,200.00 |
| 1.785s | 8,925.00 | 37.750 | 4.619s | 23,095.00 |
| 1.720s | 8,600.00 | 38.000 | 4.801s | 24,005.00 |
| 1.658s | 8,290.00 | 38.250 | 4.986s | 24,930.00 |