Silver September 2026 (SIU26)
36.530
+0.141 (+0.39%)
03:50
530
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 6.490s | 32,450.00 | 33.000 | 3.218s | 16,090.00 |
| 6.373s | 31,865.00 | 33.250 | 3.343s | 16,715.00 |
| 6.259s | 31,295.00 | 33.500 | 3.471s | 17,355.00 |
| 6.148s | 30,740.00 | 33.750 | 3.601s | 18,005.00 |
| 6.040s | 30,200.00 | 34.000 | 3.734s | 18,670.00 |
| 5.934s | 29,670.00 | 34.250 | 3.870s | 19,350.00 |
| 5.830s | 29,150.00 | 34.500 | 4.007s | 20,035.00 |
| 5.729s | 28,645.00 | 34.750 | 4.147s | 20,735.00 |
| 5.630s | 28,150.00 | 35.000 | 4.290s | 21,450.00 |
| 5.533s | 27,665.00 | 35.250 | 4.435s | 22,175.00 |
| 5.439s | 27,195.00 | 35.500 | 4.581s | 22,905.00 |
| 5.347s | 26,735.00 | 35.750 | 4.730s | 23,650.00 |
| 5.257s | 26,285.00 | 36.000 | 4.882s | 24,410.00 |
| 5.169s | 25,845.00 | 36.250 | 5.035s | 25,175.00 |
| 5.083s | 25,415.00 | 36.500 | 5.190s | 25,950.00 |
| 4.999s | 24,995.00 | 36.750 | 5.348s | 26,740.00 |
| 4.917s | 24,585.00 | 37.000 | 5.507s | 27,535.00 |
| 4.837s | 24,185.00 | 37.250 | 5.668s | 28,340.00 |
| 4.759s | 23,795.00 | 37.500 | 5.831s | 29,155.00 |
| 4.682s | 23,410.00 | 37.750 | 5.996s | 29,980.00 |
| 4.608s | 23,040.00 | 38.000 | 6.162s | 30,810.00 |
| 4.535s | 22,675.00 | 38.250 | 6.330s | 31,650.00 |
| 4.463s | 22,315.00 | 38.500 | 6.500s | 32,500.00 |
| 4.394s | 21,970.00 | 38.750 | 6.672s | 33,360.00 |
| 4.325s | 21,625.00 | 39.000 | 6.845s | 34,225.00 |
| 4.259s | 21,295.00 | 39.250 | 7.020s | 35,100.00 |
| 4.194s | 20,970.00 | 39.500 | 7.196s | 35,980.00 |
| 4.130s | 20,650.00 | 39.750 | 7.374s | 36,870.00 |
| 4.068s | 20,340.00 | 40.000 | 7.553s | 37,765.00 |