Silver October 2025 (SIV25)

35.149
+0.130 (+0.37%)
03:50

195

Calls   Puts
Current Prem ($) Strike Current Prem ($)
4.786s 23,930.00 31.750 1.338s 6,690.00
4.632s 23,160.00 32.000 1.431s 7,155.00
4.482s 22,410.00 32.250 1.527s 7,635.00
4.337s 21,685.00 32.500 1.628s 8,140.00
4.196s 20,980.00 32.750 1.733s 8,665.00
4.059s 20,295.00 33.000 1.843s 9,215.00
3.926s 19,630.00 33.250 1.956s 9,780.00
3.798s 18,990.00 33.500 2.074s 10,370.00
3.673s 18,365.00 33.750 2.195s 10,975.00
3.553s 17,765.00 34.000 2.321s 11,605.00
3.436s 17,180.00 34.250 2.450s 12,250.00
3.323s 16,615.00 34.500 2.583s 12,915.00
3.214s 16,070.00 34.750 2.720s 13,600.00
3.108s 15,540.00 35.000 2.861s 14,305.00
3.006s 15,030.00 35.250 3.004s 15,020.00
2.907s 14,535.00 35.500 3.151s 15,755.00
2.812s 14,060.00 35.750 3.302s 16,510.00
2.720s 13,600.00 36.000 3.455s 17,275.00
2.630s 13,150.00 36.250 3.612s 18,060.00
2.544s 12,720.00 36.500 3.772s 18,860.00
2.461s 12,305.00 36.750 3.935s 19,675.00
2.381s 11,905.00 37.000 4.101s 20,505.00
2.303s 11,515.00 37.250 4.269s 21,345.00
2.229s 11,145.00 37.500 4.441s 22,205.00
2.157s 10,785.00 37.750 4.615s 23,075.00
2.087s 10,435.00 38.000 4.792s 23,960.00
2.021s 10,105.00 38.250 4.971s 24,855.00
1.956s 9,780.00 38.500 5.153s 25,765.00