Silver October 2026 (SIV26)
36.668
+0.141 (+0.39%)
02:38
559
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 6.823s | 34,115.00 | 33.000 | 3.207s | 16,035.00 |
| 6.705s | 33,525.00 | 33.250 | 3.331s | 16,655.00 |
| 6.590s | 32,950.00 | 33.500 | 3.457s | 17,285.00 |
| 6.477s | 32,385.00 | 33.750 | 3.585s | 17,925.00 |
| 6.367s | 31,835.00 | 34.000 | 3.716s | 18,580.00 |
| 6.259s | 31,295.00 | 34.250 | 3.849s | 19,245.00 |
| 6.154s | 30,770.00 | 34.500 | 3.985s | 19,925.00 |
| 6.051s | 30,255.00 | 34.750 | 4.123s | 20,615.00 |
| 5.951s | 29,755.00 | 35.000 | 4.264s | 21,320.00 |
| 5.853s | 29,265.00 | 35.250 | 4.407s | 22,035.00 |
| 5.757s | 28,785.00 | 35.500 | 4.552s | 22,760.00 |
| 5.663s | 28,315.00 | 35.750 | 4.699s | 23,495.00 |
| 5.572s | 27,860.00 | 36.000 | 4.848s | 24,240.00 |
| 5.482s | 27,410.00 | 36.250 | 4.999s | 24,995.00 |
| 5.395s | 26,975.00 | 36.500 | 5.153s | 25,765.00 |
| 5.309s | 26,545.00 | 36.750 | 5.308s | 26,540.00 |
| 5.226s | 26,130.00 | 37.000 | 5.465s | 27,325.00 |
| 5.144s | 25,720.00 | 37.250 | 5.625s | 28,125.00 |
| 5.064s | 25,320.00 | 37.500 | 5.786s | 28,930.00 |
| 4.986s | 24,930.00 | 37.750 | 5.948s | 29,740.00 |
| 4.910s | 24,550.00 | 38.000 | 6.113s | 30,565.00 |
| 4.835s | 24,175.00 | 38.250 | 6.279s | 31,395.00 |
| 4.762s | 23,810.00 | 38.500 | 6.447s | 32,235.00 |
| 4.691s | 23,455.00 | 38.750 | 6.617s | 33,085.00 |
| 4.621s | 23,105.00 | 39.000 | 6.788s | 33,940.00 |
| 4.553s | 22,765.00 | 39.250 | 6.961s | 34,805.00 |
| 4.486s | 22,430.00 | 39.500 | 7.135s | 35,675.00 |
| 4.421s | 22,105.00 | 39.750 | 7.311s | 36,555.00 |
| 4.358s | 21,790.00 | 40.000 | 7.489s | 37,445.00 |
| 4.295s | 21,475.00 | 40.250 | 7.667s | 38,335.00 |