Silver November 2025 (SIX25)

35.277
+0.133 (+0.38%)
03:50

224

Calls   Puts
Current Prem ($) Strike Current Prem ($)
4.967s 24,835.00 31.750 1.527s 7,635.00
4.818s 24,090.00 32.000 1.624s 8,120.00
4.673s 23,365.00 32.250 1.725s 8,625.00
4.532s 22,660.00 32.500 1.830s 9,150.00
4.396s 21,980.00 32.750 1.939s 9,695.00
4.263s 21,315.00 33.000 2.051s 10,255.00
4.134s 20,670.00 33.250 2.168s 10,840.00
4.009s 20,045.00 33.500 2.289s 11,445.00
3.888s 19,440.00 33.750 2.413s 12,065.00
3.771s 18,855.00 34.000 2.541s 12,705.00
3.657s 18,285.00 34.250 2.673s 13,365.00
3.547s 17,735.00 34.500 2.809s 14,045.00
3.441s 17,205.00 34.750 2.948s 14,740.00
3.337s 16,685.00 35.000 3.090s 15,450.00
3.237s 16,185.00 35.250 3.235s 16,175.00
3.140s 15,700.00 35.500 3.384s 16,920.00
3.046s 15,230.00 35.750 3.535s 17,675.00
2.955s 14,775.00 36.000 3.690s 18,450.00
2.867s 14,335.00 36.250 3.847s 19,235.00
2.782s 13,910.00 36.500 4.007s 20,035.00
2.699s 13,495.00 36.750 4.170s 20,850.00
2.619s 13,095.00 37.000 4.335s 21,675.00
2.542s 12,710.00 37.250 4.503s 22,515.00
2.467s 12,335.00 37.500 4.674s 23,370.00
2.394s 11,970.00 37.750 4.847s 24,235.00
2.325s 11,625.00 38.000 5.023s 25,115.00
2.257s 11,285.00 38.250 5.201s 26,005.00
2.192s 10,960.00 38.500 5.381s 26,905.00
2.128s 10,640.00 38.750 5.564s 27,820.00