Silver November 2026 (SIX26)
36.797
+0.141 (+0.38%)
02:38
592
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 6.826s | 34,130.00 | 33.250 | 3.457s | 17,285.00 |
| 6.713s | 33,565.00 | 33.500 | 3.585s | 17,925.00 |
| 6.602s | 33,010.00 | 33.750 | 3.714s | 18,570.00 |
| 6.493s | 32,465.00 | 34.000 | 3.847s | 19,235.00 |
| 6.387s | 31,935.00 | 34.250 | 3.981s | 19,905.00 |
| 6.284s | 31,420.00 | 34.500 | 4.118s | 20,590.00 |
| 6.183s | 30,915.00 | 34.750 | 4.258s | 21,290.00 |
| 6.084s | 30,420.00 | 35.000 | 4.399s | 21,995.00 |
| 5.987s | 29,935.00 | 35.250 | 4.543s | 22,715.00 |
| 5.892s | 29,460.00 | 35.500 | 4.689s | 23,445.00 |
| 5.800s | 29,000.00 | 35.750 | 4.837s | 24,185.00 |
| 5.710s | 28,550.00 | 36.000 | 4.988s | 24,940.00 |
| 5.622s | 28,110.00 | 36.250 | 5.140s | 25,700.00 |
| 5.535s | 27,675.00 | 36.500 | 5.294s | 26,470.00 |
| 5.451s | 27,255.00 | 36.750 | 5.450s | 27,250.00 |
| 5.369s | 26,845.00 | 37.000 | 5.608s | 28,040.00 |
| 5.288s | 26,440.00 | 37.250 | 5.768s | 28,840.00 |
| 5.209s | 26,045.00 | 37.500 | 5.930s | 29,650.00 |
| 5.132s | 25,660.00 | 37.750 | 6.093s | 30,465.00 |
| 5.057s | 25,285.00 | 38.000 | 6.258s | 31,290.00 |
| 4.983s | 24,915.00 | 38.250 | 6.425s | 32,125.00 |
| 4.911s | 24,555.00 | 38.500 | 6.593s | 32,965.00 |
| 4.841s | 24,205.00 | 38.750 | 6.764s | 33,820.00 |
| 4.772s | 23,860.00 | 39.000 | 6.935s | 34,675.00 |
| 4.704s | 23,520.00 | 39.250 | 7.108s | 35,540.00 |
| 4.638s | 23,190.00 | 39.500 | 7.283s | 36,415.00 |
| 4.574s | 22,870.00 | 39.750 | 7.459s | 37,295.00 |
| 4.511s | 22,555.00 | 40.000 | 7.637s | 38,185.00 |
| 4.449s | 22,245.00 | 40.250 | 7.816s | 39,080.00 |