Silver December 2025 (SIZ25)

35.330
+0.078 (+0.22%)
03:48

255

Calls   Puts
Current Prem ($) Strike Current Prem ($)
4.971s 24,855.00 32.000 1.783s 8,915.00
4.830s 24,150.00 32.250 1.887s 9,435.00
4.693s 23,465.00 32.500 1.995s 9,975.00
4.560s 22,800.00 32.750 2.107s 10,535.00
4.430s 22,150.00 33.000 2.223s 11,115.00
4.305s 21,525.00 33.250 2.342s 11,710.00
4.183s 20,915.00 33.500 2.466s 12,330.00
4.065s 20,325.00 33.750 2.592s 12,960.00
3.950s 19,750.00 34.000 2.723s 13,615.00
3.839s 19,195.00 34.250 2.857s 14,285.00
3.731s 18,655.00 34.500 2.994s 14,970.00
3.626s 18,130.00 34.750 3.134s 15,670.00
3.525s 17,625.00 35.000 3.278s 16,390.00
3.426s 17,130.00 35.250 3.424s 17,120.00
3.331s 16,655.00 35.500 3.574s 17,870.00
3.238s 16,190.00 35.750 3.726s 18,630.00
3.149s 15,745.00 36.000 3.882s 19,410.00
3.062s 15,310.00 36.250 4.040s 20,200.00
2.977s 14,885.00 36.500 4.201s 21,005.00
2.896s 14,480.00 36.750 4.364s 21,820.00
2.817s 14,085.00 37.000 4.530s 22,650.00
2.740s 13,700.00 37.250 4.698s 23,490.00
2.665s 13,325.00 37.500 4.869s 24,345.00
2.593s 12,965.00 37.750 5.042s 25,210.00
2.523s 12,615.00 38.000 5.217s 26,085.00
2.456s 12,280.00 38.250 5.395s 26,975.00
2.390s 11,950.00 38.500 5.574s 27,870.00
2.326s 11,630.00 38.750 5.756s 28,780.00