Silver December 2026 (SIZ26)
36.892
+0.141 (+0.38%)
03:50
620
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 6.910s | 34,550.00 | 33.250 | 3.546s | 17,730.00 |
| 6.816s | 34,080.00 | 33.500 | 3.692s | 18,460.00 |
| 6.723s | 33,615.00 | 33.750 | 3.840s | 19,200.00 |
| 6.631s | 33,155.00 | 34.000 | 3.989s | 19,945.00 |
| 6.541s | 32,705.00 | 34.250 | 4.138s | 20,690.00 |
| 6.451s | 32,255.00 | 34.500 | 4.289s | 21,445.00 |
| 6.362s | 31,810.00 | 34.750 | 4.440s | 22,200.00 |
| 6.274s | 31,370.00 | 35.000 | 4.592s | 22,960.00 |
| 6.185s | 30,925.00 | 35.250 | 4.744s | 23,720.00 |
| 6.098s | 30,490.00 | 35.500 | 4.896s | 24,480.00 |
| 6.011s | 30,055.00 | 35.750 | 5.050s | 25,250.00 |
| 5.925s | 29,625.00 | 36.000 | 5.203s | 26,015.00 |
| 5.839s | 29,195.00 | 36.250 | 5.358s | 26,790.00 |
| 5.754s | 28,770.00 | 36.500 | 5.513s | 27,565.00 |
| 5.670s | 28,350.00 | 36.750 | 5.669s | 28,345.00 |
| 5.586s | 27,930.00 | 37.000 | 5.825s | 29,125.00 |
| 5.504s | 27,520.00 | 37.250 | 5.983s | 29,915.00 |
| 5.422s | 27,110.00 | 37.500 | 6.142s | 30,710.00 |
| 5.342s | 26,710.00 | 37.750 | 6.301s | 31,505.00 |
| 5.262s | 26,310.00 | 38.000 | 6.462s | 32,310.00 |
| 5.184s | 25,920.00 | 38.250 | 6.623s | 33,115.00 |
| 5.107s | 25,535.00 | 38.500 | 6.786s | 33,930.00 |
| 5.031s | 25,155.00 | 38.750 | 6.951s | 34,755.00 |
| 4.956s | 24,780.00 | 39.000 | 7.116s | 35,580.00 |
| 4.892s | 24,460.00 | 39.250 | 7.292s | 36,460.00 |
| 4.829s | 24,145.00 | 39.500 | 7.469s | 37,345.00 |
| 4.767s | 23,835.00 | 39.750 | 7.648s | 38,240.00 |
| 4.706s | 23,530.00 | 40.000 | 7.828s | 39,140.00 |
| 4.647s | 23,235.00 | 40.250 | 8.009s | 40,045.00 |
| 4.589s | 22,945.00 | 40.500 | 8.192s | 40,960.00 |