Silver December 2027 (SIZ27)
38.089
+0.147 (+0.39%)
03:48
984
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.372s | 41,860.00 | 34.500 | 5.121s | 25,605.00 |
| 8.275s | 41,375.00 | 34.750 | 5.261s | 26,305.00 |
| 8.180s | 40,900.00 | 35.000 | 5.402s | 27,010.00 |
| 8.086s | 40,430.00 | 35.250 | 5.545s | 27,725.00 |
| 7.994s | 39,970.00 | 35.500 | 5.689s | 28,445.00 |
| 7.903s | 39,515.00 | 35.750 | 5.834s | 29,170.00 |
| 7.813s | 39,065.00 | 36.000 | 5.980s | 29,900.00 |
| 7.725s | 38,625.00 | 36.250 | 6.128s | 30,640.00 |
| 7.638s | 38,190.00 | 36.500 | 6.277s | 31,385.00 |
| 7.552s | 37,760.00 | 36.750 | 6.427s | 32,135.00 |
| 7.468s | 37,340.00 | 37.000 | 6.579s | 32,895.00 |
| 7.389s | 36,945.00 | 37.250 | 6.736s | 33,680.00 |
| 7.312s | 36,560.00 | 37.500 | 6.895s | 34,475.00 |
| 7.236s | 36,180.00 | 37.750 | 7.055s | 35,275.00 |
| 7.161s | 35,805.00 | 38.000 | 7.216s | 36,080.00 |
| 7.095s | 35,475.00 | 38.250 | 7.385s | 36,925.00 |
| 7.029s | 35,145.00 | 38.500 | 7.556s | 37,780.00 |
| 6.966s | 34,830.00 | 38.750 | 7.728s | 38,640.00 |
| 6.903s | 34,515.00 | 39.000 | 7.902s | 39,510.00 |
| 6.842s | 34,210.00 | 39.250 | 8.077s | 40,385.00 |
| 6.782s | 33,910.00 | 39.500 | 8.253s | 41,265.00 |
| 6.723s | 33,615.00 | 39.750 | 8.430s | 42,150.00 |
| 6.666s | 33,330.00 | 40.000 | 8.609s | 43,045.00 |
| 6.609s | 33,045.00 | 40.250 | 8.788s | 43,940.00 |
| 6.554s | 32,770.00 | 40.500 | 8.969s | 44,845.00 |
| 6.500s | 32,500.00 | 40.750 | 9.151s | 45,755.00 |
| 6.447s | 32,235.00 | 41.000 | 9.334s | 46,670.00 |
| 6.395s | 31,975.00 | 41.250 | 9.519s | 47,595.00 |
| 6.344s | 31,720.00 | 41.500 | 9.704s | 48,520.00 |
| 6.294s | 31,470.00 | 41.750 | 9.890s | 49,450.00 |