Silver December 2028 (SIZ28)
38.541
+0.147 (+0.38%)
12:35
1354
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.477s | 47,385.00 | 34.750 | 6.090s | 30,450.00 |
| 9.391s | 46,955.00 | 35.000 | 6.237s | 31,185.00 |
| 9.305s | 46,525.00 | 35.250 | 6.384s | 31,920.00 |
| 9.220s | 46,100.00 | 35.500 | 6.532s | 32,660.00 |
| 9.136s | 45,680.00 | 35.750 | 6.679s | 33,395.00 |
| 9.052s | 45,260.00 | 36.000 | 6.828s | 34,140.00 |
| 8.968s | 44,840.00 | 36.250 | 6.976s | 34,880.00 |
| 8.885s | 44,425.00 | 36.500 | 7.126s | 35,630.00 |
| 8.802s | 44,010.00 | 36.750 | 7.275s | 36,375.00 |
| 8.720s | 43,600.00 | 37.000 | 7.425s | 37,125.00 |
| 8.639s | 43,195.00 | 37.250 | 7.576s | 37,880.00 |
| 8.558s | 42,790.00 | 37.500 | 7.727s | 38,635.00 |
| 8.477s | 42,385.00 | 37.750 | 7.879s | 39,395.00 |
| 8.397s | 41,985.00 | 38.000 | 8.031s | 40,155.00 |
| 8.318s | 41,590.00 | 38.250 | 8.184s | 40,920.00 |
| 8.240s | 41,200.00 | 38.500 | 8.338s | 41,690.00 |
| 8.162s | 40,810.00 | 38.750 | 8.493s | 42,465.00 |
| 8.085s | 40,425.00 | 39.000 | 8.648s | 43,240.00 |
| 8.008s | 40,040.00 | 39.250 | 8.804s | 44,020.00 |
| 7.933s | 39,665.00 | 39.500 | 8.960s | 44,800.00 |
| 7.858s | 39,290.00 | 39.750 | 9.118s | 45,590.00 |
| 7.784s | 38,920.00 | 40.000 | 9.276s | 46,380.00 |
| 7.711s | 38,555.00 | 40.250 | 9.435s | 47,175.00 |
| 7.639s | 38,195.00 | 40.500 | 9.596s | 47,980.00 |
| 7.561s | 37,805.00 | 40.750 | 9.750s | 48,750.00 |
| 7.483s | 37,415.00 | 41.000 | 9.904s | 49,520.00 |
| 7.406s | 37,030.00 | 41.250 | 10.060s | 50,300.00 |
| 7.329s | 36,645.00 | 41.500 | 10.214s | 51,070.00 |
| 7.255s | 36,275.00 | 41.750 | 10.373s | 51,865.00 |
| 7.181s | 35,905.00 | 42.000 | 10.531s | 52,655.00 |
| 7.106s | 35,530.00 | 42.250 | 10.689s | 53,445.00 |