Silver December 2029 (SIZ29)
38.993
+0.147 (+0.38%)
12:35
1719
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.148s | 50,740.00 | 35.250 | 6.855s | 34,275.00 |
| 10.097s | 50,485.00 | 35.500 | 7.034s | 35,170.00 |
| 10.047s | 50,235.00 | 35.750 | 7.212s | 36,060.00 |
| 9.996s | 49,980.00 | 36.000 | 7.391s | 36,955.00 |
| 9.946s | 49,730.00 | 36.250 | 7.570s | 37,850.00 |
| 9.896s | 49,480.00 | 36.500 | 7.749s | 38,745.00 |
| 9.845s | 49,225.00 | 36.750 | 7.927s | 39,635.00 |
| 9.795s | 48,975.00 | 37.000 | 8.105s | 40,525.00 |
| 9.743s | 48,715.00 | 37.250 | 8.283s | 41,415.00 |
| 9.692s | 48,460.00 | 37.500 | 8.460s | 42,300.00 |
| 9.641s | 48,205.00 | 37.750 | 8.638s | 43,190.00 |
| 9.590s | 47,950.00 | 38.000 | 8.816s | 44,080.00 |
| 9.540s | 47,700.00 | 38.250 | 8.994s | 44,970.00 |
| 9.489s | 47,445.00 | 38.500 | 9.173s | 45,865.00 |
| 9.440s | 47,200.00 | 38.750 | 9.352s | 46,760.00 |
| 9.391s | 46,955.00 | 39.000 | 9.531s | 47,655.00 |
| 9.342s | 46,710.00 | 39.250 | 9.712s | 48,560.00 |
| 9.295s | 46,475.00 | 39.500 | 9.893s | 49,465.00 |
| 9.248s | 46,240.00 | 39.750 | 10.076s | 50,380.00 |
| 9.203s | 46,015.00 | 40.000 | 10.259s | 51,295.00 |
| 9.158s | 45,790.00 | 40.250 | 10.443s | 52,215.00 |
| 9.115s | 45,575.00 | 40.500 | 10.629s | 53,145.00 |
| 9.072s | 45,360.00 | 40.750 | 10.815s | 54,075.00 |
| 9.030s | 45,150.00 | 41.000 | 11.002s | 55,010.00 |
| 8.990s | 44,950.00 | 41.250 | 11.191s | 55,955.00 |
| 8.950s | 44,750.00 | 41.500 | 11.380s | 56,900.00 |
| 8.911s | 44,555.00 | 41.750 | 11.570s | 57,850.00 |
| 8.873s | 44,365.00 | 42.000 | 11.761s | 58,805.00 |
| 8.835s | 44,175.00 | 42.250 | 11.953s | 59,765.00 |
| 8.799s | 43,995.00 | 42.500 | 12.145s | 60,725.00 |
| 8.763s | 43,815.00 | 42.750 | 12.339s | 61,695.00 |