30-Year T-Bond March 2025 (ZBH25)

117-01s
-0-13 (-0.35%)
03/14/25

6

Calls   Puts
Current Prem ($) Strike Current Prem ($)
11-16s 11,250.00 105.50 0-01s 15.63
10-48s 10,750.00 106.00 0-01s 15.63
10-16s 10,250.00 106.50 0-01s 15.63
9-48s 9,750.00 107.00 0-01s 15.63
9-16s 9,250.00 107.50 0-01s 15.63
8-48s 8,750.00 108.00 0-01s 15.63
8-16s 8,250.00 108.50 0-01s 15.63
7-48s 7,750.00 109.00 0-01s 15.63
7-16s 7,250.00 109.50 0-01s 15.63
6-48s 6,750.00 110.00 0-01s 15.63
6-16s 6,250.00 110.50 0-01s 15.63
5-48s 5,750.00 111.00 0-01s 15.63
5-16s 5,250.00 111.50 0-01s 15.63
4-48s 4,750.00 112.00 0-01s 15.63
4-16s 4,250.00 112.50 0-01s 15.63
3-49s 3,765.63 113.00 0-01s 15.63
3-17s 3,265.63 113.50 0-01s 15.63
2-50s 2,781.25 114.00 0-02s 31.25
2-20s 2,312.50 114.50 0-04s 62.50
1-56s 1,875.00 115.00 0-08s 125.00
1-29s 1,453.13 115.50 0-13s 203.13
1-07s 1,109.38 116.00 0-23s 359.38
0-52s 812.50 116.50 0-36s 562.50
0-37s 578.13 117.00 0-53s 828.13
0-24s 375.00 117.50 1-08s 1,125.00
0-16s 250.00 118.00 1-32s 1,500.00
0-10s 156.25 118.50 1-58s 1,906.25
0-06s 93.75 119.00 2-22s 2,343.75
0-03s 46.88 119.50 2-51s 2,796.88
0-02s 31.25 120.00 3-18s 3,281.25
0-01s 15.63 120.50 3-49s 3,765.63
0-01s 15.63 121.00 4-17s 4,265.63
0-01s 15.63 121.50 4-48s 4,750.00
0-01s 15.63 122.00 5-16s 5,250.00
0-01s 15.63 122.50 5-48s 5,750.00
0-01s 15.63 123.00 6-16s 6,250.00
0-01s 15.63 123.50 6-48s 6,750.00
0-01s 15.63 124.00 7-16s 7,250.00
0-01s 15.63 124.50 7-48s 7,750.00
0-01s 15.63 125.00 8-16s 8,250.00
0-01s 15.63 125.50 8-48s 8,750.00
0-01s 15.63 126.00 9-16s 9,250.00
0-01s 15.63 126.50 9-48s 9,750.00
0-01s 15.63 127.00 10-16s 10,250.00
0-01s 15.63 127.50 10-48s 10,750.00
0-01s 15.63 128.00 11-16s 11,250.00
0-01s 15.63 128.50 11-48s 11,750.00