30-Year T-Bond March 2026 (ZBH26)

112-28s
unch (unch)
06/18/25

1

Calls   Puts
Current Prem ($) Strike Current Prem ($)
11-40s 11,625.00 102.00 0-00s 0.00
11-08s 11,125.00 102.50 0-00s 0.00
10-40s 10,625.00 103.00 0-00s 0.00
10-08s 10,125.00 103.50 0-00s 0.00
9-40s 9,625.00 104.00 0-00s 0.00
9-08s 9,125.00 104.50 0-00s 0.00
8-40s 8,625.00 105.00 0-00s 0.00
8-08s 8,125.00 105.50 0-00s 0.00
7-40s 7,625.00 106.00 0-00s 0.00
7-08s 7,125.00 106.50 0-00s 0.00
6-34 6,531.25 107.00 0-00s 0.00
6-08 6,125.00 107.50 0-00s 0.00
5-40s 5,625.00 108.00 0-00s 0.00
5-08s 5,125.00 108.50 0-00s 0.00
4-40s 4,625.00 109.00 0-00s 0.00
4-08s 4,125.00 109.50 0-00s 0.00
3-40s 3,625.00 110.00 0-00s 0.00
3-08s 3,125.00 110.50 0-00s 0.00
2-17 2,265.63 111.00 0-01s 15.63
2-09s 2,140.63 111.50 0-01 15.63
1-34 1,531.25 112.00 0-01 15.63
1-14s 1,218.75 112.50 0-02 31.25
0-32 500.00 113.00 0-06 93.75
0-20 312.50 113.50 0-16 250.00
0-09 140.63 114.00 0-35 546.88
0-05 78.13 114.50 1-00s 1,000.00
0-02 31.25 115.00 1-30 1,468.75
0-01 15.63 115.50 1-58s 1,906.25
0-01 15.63 116.00 2-26s 2,406.25
0-01 15.63 116.50 2-57s 2,890.63
0-01 15.63 117.00 3-25s 3,390.63
0-01s 15.63 117.50 3-57s 3,890.63
0-01s 15.63 118.00 4-25s 4,390.63
0-01s 15.63 118.50 4-57s 4,890.63
0-01s 15.63 119.00 5-25s 5,390.63
0-01s 15.63 119.50 5-57s 5,890.63
0-00s 0.00 120.00 6-24s 6,375.00
0-00s 0.00 120.50 6-56s 6,875.00
0-00s 0.00 121.00 7-24s 7,375.00
0-00s 0.00 121.50 7-56s 7,875.00
0-00s 0.00 122.00 8-24s 8,375.00
0-00s 0.00 122.50 8-51 8,796.88
0-00s 0.00 123.00 9-19 9,296.88
0-00s 0.00 123.50 9-56s 9,875.00
0-00s 0.00 124.00 10-42 10,656.25