30-Year T-Bond June 2025 (ZBM25)

116-18
-0-02 (-0.05%)
04/30/25

22

Calls   Puts
Current Prem ($) Strike Current Prem ($)
11-41s 11,640.63 105.00 0-02s 31.25
11-10s 11,156.25 105.50 0-03s 46.88
10-42s 10,656.25 106.00 0-03s 46.88
10-10s 10,156.25 106.50 0-03s 46.88
9-43s 9,671.88 107.00 0-04s 62.50
9-11s 9,171.88 107.50 0-04s 62.50
8-44s 8,687.50 108.00 0-05s 78.13
8-13s 8,203.13 108.50 0-06s 93.75
7-46s 7,718.75 109.00 0-07s 109.38
7-15s 7,234.38 109.50 0-08s 125.00
6-48s 6,750.00 110.00 0-09s 140.63
6-19s 6,296.88 110.50 0-11s 171.88
5-53s 5,828.13 111.00 0-13s 203.13
5-23s 5,359.38 111.50 0-15s 234.38
4-58s 4,906.25 112.00 0-19s 296.88
4-16 4,250.00 112.50 0-24 375.00
4-04s 4,062.50 113.00 0-29s 453.13
3-42s 3,656.25 113.50 0-39 609.38
3-04 3,062.50 114.00 0-42s 656.25
2-58s 2,906.25 114.50 0-50s 781.25
2-32 2,500.00 115.00 1-02 1,031.25
2-15s 2,234.38 115.50 1-08s 1,125.00
1-55 1,859.38 116.00 1-21s 1,328.13
1-38 1,593.75 116.50 1-45 1,703.13
1-24 1,375.00 117.00 1-63 1,984.38
1-13s 1,203.13 117.50 2-05s 2,078.13
0-62 968.75 118.00 2-25s 2,390.63
0-55s 859.38 118.50 2-46s 2,718.75
0-44 687.50 119.00 3-05s 3,078.13
0-38s 593.75 119.50 3-30s 3,468.75
0-30 468.75 120.00 3-56s 3,875.00
0-26 406.25 120.50 4-18s 4,281.25
0-21 328.13 121.00 4-46s 4,718.75
0-18s 281.25 121.50 5-10s 5,156.25
0-16s 250.00 122.00 5-39s 5,609.38
0-14s 218.75 122.50 6-05s 6,078.13
0-12s 187.50 123.00 6-35s 6,546.88
0-10s 156.25 123.50 7-01s 7,015.63
0-09s 140.63 124.00 7-32s 7,500.00
0-08s 125.00 124.50 7-63s 7,984.38
0-07s 109.38 125.00 8-30s 8,468.75
0-06s 93.75 125.50 8-61s 8,953.13
0-05s 78.13 126.00 9-28s 9,437.50
0-05s 78.13 126.50 9-60s 9,937.50
0-04s 62.50 127.00 10-27s 10,421.88
0-04s 62.50 127.50 10-59s 10,921.88
0-03s 46.88 128.00 11-26s 11,406.25