30-Year T-Bond June 2025 (ZBM25)
116-24s
-0-13 (-0.35%)
03/14/25
69
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10-52s | 10,812.50 | 106.00 | 0-07s | 109.38 |
| 9-54s | 9,843.75 | 107.00 | 0-09s | 140.63 |
| 8-57s | 8,890.63 | 108.00 | 0-12s | 187.50 |
| 7-61s | 7,953.13 | 109.00 | 0-16s | 250.00 |
| 7-04s | 7,062.50 | 110.00 | 0-22s | 343.75 |
| 6-12s | 6,187.50 | 111.00 | 0-30s | 468.75 |
| 5-23s | 5,359.38 | 112.00 | 0-41s | 640.63 |
| 4-38s | 4,593.75 | 113.00 | 0-56s | 875.00 |
| 3-57s | 3,890.63 | 114.00 | 1-10s | 1,156.25 |
| 3-16s | 3,250.00 | 115.00 | 1-33s | 1,515.63 |
| 2-44s | 2,687.50 | 116.00 | 1-60s | 1,937.50 |
| 2-12s | 2,187.50 | 117.00 | 2-28s | 2,437.50 |
| 1-50s | 1,781.25 | 118.00 | 3-01s | 3,015.63 |
| 1-27s | 1,421.88 | 119.00 | 3-42s | 3,656.25 |
| 1-09s | 1,140.63 | 120.00 | 4-24s | 4,375.00 |
| 0-58s | 906.25 | 121.00 | 5-08s | 5,125.00 |
| 0-46s | 718.75 | 122.00 | 5-60s | 5,937.50 |
| 0-36s | 562.50 | 123.00 | 6-50s | 6,781.25 |
| 0-28s | 437.50 | 124.00 | 7-41s | 7,640.63 |
| 0-22s | 343.75 | 125.00 | 8-35s | 8,546.88 |
| 0-17s | 265.63 | 126.00 | 9-30s | 9,468.75 |
| 0-14s | 218.75 | 127.00 | 10-27s | 10,421.88 |
| 0-11s | 171.88 | 128.00 | 11-24s | 11,375.00 |