30-Year T-Bond September 2025 (ZBU25)
116-15s
-0-13 (-0.35%)
03/14/25
160
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11-46s | 11,718.75 | 105.00 | 0-23s | 359.38 |
| 10-52s | 10,812.50 | 106.00 | 0-29s | 453.13 |
| 9-60s | 9,937.50 | 107.00 | 0-37s | 578.13 |
| 9-06s | 9,093.75 | 108.00 | 0-47s | 734.38 |
| 8-18s | 8,281.25 | 109.00 | 0-58s | 906.25 |
| 7-32s | 7,500.00 | 110.00 | 1-07s | 1,109.38 |
| 6-49s | 6,765.63 | 111.00 | 1-24s | 1,375.00 |
| 6-04s | 6,062.50 | 112.00 | 1-42s | 1,656.25 |
| 5-26s | 5,406.25 | 113.00 | 1-63s | 1,984.38 |
| 4-51s | 4,796.88 | 114.00 | 2-23s | 2,359.38 |
| 4-14s | 4,218.75 | 115.00 | 2-49s | 2,765.63 |
| 3-44s | 3,687.50 | 116.00 | 3-15s | 3,234.38 |
| 3-14s | 3,218.75 | 117.00 | 3-48s | 3,750.00 |
| 2-51s | 2,796.88 | 118.00 | 4-20s | 4,312.50 |
| 2-28s | 2,437.50 | 119.00 | 4-60s | 4,937.50 |
| 2-08s | 2,125.00 | 120.00 | 5-39s | 5,609.38 |
| 1-54s | 1,843.75 | 121.00 | 6-20s | 6,312.50 |
| 1-38s | 1,593.75 | 122.00 | 7-04s | 7,062.50 |
| 1-24s | 1,375.00 | 123.00 | 7-53s | 7,828.13 |
| 1-12s | 1,187.50 | 124.00 | 8-40s | 8,625.00 |
| 1-02s | 1,031.25 | 125.00 | 9-29s | 9,453.13 |
| 0-57s | 890.63 | 126.00 | 10-19s | 10,296.88 |
| 0-49s | 765.63 | 127.00 | 11-11s | 11,171.88 |
| 0-42s | 656.25 | 128.00 | 12-04s | 12,062.50 |