30-Year T-Bond September 2025 (ZBU25)
113-19
-0-01 (-0.03%)
11:41
64
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10-51s | 10,796.88 | 103.00 | 0-14s | 218.75 |
| 9-54s | 9,843.75 | 104.00 | 0-17s | 265.63 |
| 8-58s | 8,906.25 | 105.00 | 0-21s | 328.13 |
| 7-63s | 7,984.38 | 106.00 | 0-26s | 406.25 |
| 7-07s | 7,109.38 | 107.00 | 0-34 | 531.25 |
| 6-16s | 6,250.00 | 108.00 | 0-39 | 609.38 |
| 5-28s | 5,437.50 | 109.00 | 0-56 | 875.00 |
| 4-44s | 4,687.50 | 110.00 | 1-08 | 1,125.00 |
| 3-62s | 3,968.75 | 111.00 | 1-30 | 1,468.75 |
| 3-21s | 3,328.13 | 112.00 | 1-43 | 1,671.88 |
| 2-48s | 2,750.00 | 113.00 | 2-08s | 2,125.00 |
| 2-12 | 2,187.50 | 114.00 | 2-39s | 2,609.38 |
| 1-40 | 1,625.00 | 115.00 | 3-10s | 3,156.25 |
| 1-28s | 1,437.50 | 116.00 | 3-51s | 3,796.88 |
| 1-09s | 1,140.63 | 117.00 | 4-42 | 4,656.25 |
| 0-58s | 906.25 | 118.00 | 5-16s | 5,250.00 |
| 0-46s | 718.75 | 119.00 | 6-04s | 6,062.50 |
| 0-36 | 562.50 | 120.00 | 6-59s | 6,921.88 |
| 0-29s | 453.13 | 121.00 | 7-50s | 7,781.25 |
| 0-21 | 328.13 | 122.00 | 8-45s | 8,703.13 |
| 0-19 | 296.88 | 123.00 | 9-41s | 9,640.63 |
| 0-17s | 265.63 | 124.00 | 10-38s | 10,593.75 |