30-Year T-Bond September 2025 (ZBU25)
116-06
-0-03 (-0.08%)
04/30/25
113
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11-48s | 11,750.00 | 105.00 | 0-36s | 562.50 |
| 10-55s | 10,859.38 | 106.00 | 0-43s | 671.88 |
| 10-00s | 10,000.00 | 107.00 | 0-51s | 796.88 |
| 9-10s | 9,156.25 | 108.00 | 0-61s | 953.13 |
| 8-21s | 8,328.13 | 109.00 | 1-08s | 1,125.00 |
| 7-35s | 7,546.88 | 110.00 | 1-21s | 1,328.13 |
| 6-51s | 6,796.88 | 111.00 | 1-36s | 1,562.50 |
| 6-05s | 6,078.13 | 112.00 | 1-54s | 1,843.75 |
| 5-25s | 5,390.63 | 113.00 | 2-09s | 2,140.63 |
| 4-48s | 4,750.00 | 114.00 | 2-31s | 2,484.38 |
| 4-09s | 4,140.63 | 115.00 | 2-56s | 2,875.00 |
| 3-38s | 3,593.75 | 116.00 | 3-20s | 3,312.50 |
| 3-06s | 3,093.75 | 117.00 | 3-51s | 3,796.88 |
| 2-42s | 2,656.25 | 118.00 | 4-23s | 4,359.38 |
| 2-18s | 2,281.25 | 119.00 | 4-62s | 4,968.75 |
| 1-60s | 1,937.50 | 120.00 | 5-40s | 5,625.00 |
| 1-42s | 1,656.25 | 121.00 | 6-21s | 6,328.13 |
| 1-26s | 1,406.25 | 122.00 | 7-05s | 7,078.13 |
| 1-13s | 1,203.13 | 123.00 | 7-54s | 7,843.75 |
| 1-01s | 1,015.63 | 124.00 | 8-43s | 8,671.88 |
| 0-55s | 859.38 | 125.00 | 9-32s | 9,500.00 |
| 0-46s | 718.75 | 126.00 | 10-23s | 10,359.38 |
| 0-39s | 609.38 | 127.00 | 11-16s | 11,250.00 |