30-Year T-Bond December 2025 (ZBZ25)
115-29s
-0-14 (-0.38%)
04/30/25
204
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11-60s | 11,937.50 | 105.00 | 1-12s | 1,187.50 |
| 11-08s | 11,125.00 | 106.00 | 1-24s | 1,375.00 |
| 10-22s | 10,343.75 | 107.00 | 1-36s | 1,562.50 |
| 9-37s | 9,578.13 | 108.00 | 1-51s | 1,796.88 |
| 8-54s | 8,843.75 | 109.00 | 2-03s | 2,046.88 |
| 8-09s | 8,140.63 | 110.00 | 2-21s | 2,328.13 |
| 7-29s | 7,453.13 | 111.00 | 2-40s | 2,625.00 |
| 6-52s | 6,812.50 | 112.00 | 2-62s | 2,968.75 |
| 6-13s | 6,203.13 | 113.00 | 3-22s | 3,343.75 |
| 5-40s | 5,625.00 | 114.00 | 3-48s | 3,750.00 |
| 5-05s | 5,078.13 | 115.00 | 4-11s | 4,171.88 |
| 4-37s | 4,578.13 | 116.00 | 4-42s | 4,656.25 |
| 4-08s | 4,125.00 | 117.00 | 5-13s | 5,203.13 |
| 3-45s | 3,703.13 | 118.00 | 5-49s | 5,765.63 |
| 3-22s | 3,343.75 | 119.00 | 6-24s | 6,375.00 |
| 2-63s | 2,984.38 | 120.00 | 7-01s | 7,015.63 |
| 2-44s | 2,687.50 | 121.00 | 7-45s | 7,703.13 |
| 2-26s | 2,406.25 | 122.00 | 8-26s | 8,406.25 |
| 2-10s | 2,156.25 | 123.00 | 9-09s | 9,140.63 |
| 1-60s | 1,937.50 | 124.00 | 9-58s | 9,906.25 |
| 1-45s | 1,703.13 | 125.00 | 10-43s | 10,671.88 |
| 1-33s | 1,515.63 | 126.00 | 11-29s | 11,453.13 |
| 1-22s | 1,343.75 | 127.00 | 12-17s | 12,265.63 |