30-Year T-Bond December 2025 (ZBZ25)
113-10
+0-02 (+0.06%)
11:20
155
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11-50s | 11,781.25 | 102.00 | 0-42s | 656.25 |
| 10-58s | 10,906.25 | 103.00 | 0-50s | 781.25 |
| 10-04s | 10,062.50 | 104.00 | 0-59s | 921.88 |
| 9-16s | 9,250.00 | 105.00 | 1-06s | 1,093.75 |
| 8-28s | 8,437.50 | 106.00 | 1-18s | 1,281.25 |
| 7-44s | 7,687.50 | 107.00 | 1-33s | 1,515.63 |
| 6-61s | 6,953.13 | 108.00 | 1-49s | 1,765.63 |
| 6-15s | 6,234.38 | 109.00 | 2-03s | 2,046.88 |
| 5-37s | 5,578.13 | 110.00 | 2-24s | 2,375.00 |
| 4-61s | 4,953.13 | 111.00 | 2-47s | 2,734.38 |
| 4-23s | 4,359.38 | 112.00 | 3-08s | 3,125.00 |
| 3-52s | 3,812.50 | 113.00 | 3-36s | 3,562.50 |
| 3-19s | 3,296.88 | 114.00 | 4-03s | 4,046.88 |
| 2-56s | 2,875.00 | 115.00 | 4-38s | 4,593.75 |
| 2-32s | 2,500.00 | 116.00 | 5-13s | 5,203.13 |
| 2-10s | 2,156.25 | 117.00 | 5-55s | 5,859.38 |
| 1-54s | 1,843.75 | 118.00 | 6-34s | 6,531.25 |
| 1-37s | 1,578.13 | 119.00 | 7-17s | 7,265.63 |
| 1-23s | 1,359.38 | 120.00 | 8-02s | 8,031.25 |
| 1-11s | 1,171.88 | 121.00 | 8-52s | 8,812.50 |
| 1-01s | 1,015.63 | 122.00 | 9-42s | 9,656.25 |
| 0-55s | 859.38 | 123.00 | 10-31s | 10,484.38 |
| 0-47s | 734.38 | 124.00 | 11-23s | 11,359.38 |