Corn March 2025 (ZCH25)
445-4s
-8-0 (-1.76%)
03/16/25
4
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 53-5s | 2,681.25 | 405-0 | 0-1s | 6.25 |
| 48-5s | 2,431.25 | 410-0 | 0-1s | 6.25 |
| 43-5s | 2,181.25 | 415-0 | 0-1s | 6.25 |
| 38-6s | 1,937.50 | 420-0 | 0-2s | 12.50 |
| 33-6s | 1,687.50 | 425-0 | 0-2s | 12.50 |
| 28-7s | 1,443.75 | 430-0 | 0-3s | 18.75 |
| 24-1s | 1,206.25 | 435-0 | 0-2 | 12.50 |
| 19-3s | 968.75 | 440-0 | 0-4 | 25.00 |
| 15-0s | 750.00 | 445-0 | 1-4s | 75.00 |
| 11-0s | 550.00 | 450-0 | 1-4 | 75.00 |
| 10-1 | 506.25 | 455-0 | 2-4 | 125.00 |
| 6-1 | 306.25 | 460-0 | 4-0 | 200.00 |
| 4-0 | 200.00 | 465-0 | 6-2 | 312.50 |
| 2-4 | 125.00 | 470-0 | 9-7 | 493.75 |
| 1-4 | 75.00 | 475-0 | 17-3s | 868.75 |
| 0-6 | 37.50 | 480-0 | 18-2 | 912.50 |
| 0-2s | 12.50 | 485-0 | 26-6s | 1,337.50 |
| 0-2s | 12.50 | 490-0 | 31-6s | 1,587.50 |