Corn March 2027 (ZCH27)
461-4s
-5-2 (-1.12%)
06/05/26
257
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 50-4s | 2,525.00 | 420-0 | 9-6s | 487.50 |
| 47-1s | 2,356.25 | 425-0 | 11-2s | 562.50 |
| 44-0s | 2,200.00 | 430-0 | 13-1s | 656.25 |
| 41-1s | 2,056.25 | 435-0 | 15-1s | 756.25 |
| 38-3s | 1,918.75 | 440-0 | 17-2s | 862.50 |
| 35-6s | 1,787.50 | 445-0 | 19-5s | 981.25 |
| 33-3s | 1,668.75 | 450-0 | 22-1s | 1,106.25 |
| 31-1s | 1,556.25 | 455-0 | 24-6s | 1,237.50 |
| 29-0s | 1,450.00 | 460-0 | 27-4s | 1,375.00 |
| 27-0s | 1,350.00 | 465-0 | 30-4s | 1,525.00 |
| 25-1s | 1,256.25 | 470-0 | 33-4s | 1,675.00 |
| 23-3s | 1,168.75 | 475-0 | 36-5s | 1,831.25 |
| 21-6s | 1,087.50 | 480-0 | 40-0s | 2,000.00 |
| 20-2s | 1,012.50 | 485-0 | 43-3s | 2,168.75 |
| 18-7s | 943.75 | 490-0 | 46-7s | 2,343.75 |
| 17-4s | 875.00 | 495-0 | 50-4s | 2,525.00 |
| 16-3s | 818.75 | 500-0 | 54-1s | 2,706.25 |
| 15-2s | 762.50 | 505-0 | 57-7s | 2,893.75 |