Corn March 2027 (ZCH27)
481-4
-0-4 (-0.10%)
11:19
353
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 58-1s | 2,906.25 | 435-0 | 12-1s | 606.25 |
| 54-7s | 2,743.75 | 440-0 | 13-6 | 687.50 |
| 51-6s | 2,587.50 | 445-0 | 15-5s | 781.25 |
| 48-6s | 2,437.50 | 450-0 | 18-2 | 912.50 |
| 46-0s | 2,300.00 | 455-0 | 19-4s | 975.00 |
| 43-2s | 2,162.50 | 460-0 | 22-4 | 1,125.00 |
| 40-5s | 2,031.25 | 465-0 | 24-1s | 1,206.25 |
| 38-2s | 1,912.50 | 470-0 | 26-4s | 1,325.00 |
| 35-7s | 1,793.75 | 475-0 | 29-1s | 1,456.25 |
| 34-6 | 1,737.50 | 480-0 | 31-6s | 1,587.50 |
| 31-5s | 1,581.25 | 485-0 | 34-4s | 1,725.00 |
| 31-1 | 1,556.25 | 490-0 | 37-3s | 1,868.75 |
| 27-6s | 1,387.50 | 495-0 | 40-3s | 2,018.75 |
| 25-6 | 1,287.50 | 500-0 | 43-4s | 2,175.00 |
| 24-7 | 1,243.75 | 505-0 | 46-6s | 2,337.50 |
| 23-3 | 1,168.75 | 510-0 | 50-0s | 2,500.00 |
| 22-2 | 1,112.50 | 515-0 | 53-3s | 2,668.75 |
| 20-7 | 1,043.75 | 520-0 | 56-7s | 2,843.75 |
| 18-4s | 925.00 | 525-0 | 60-4s | 3,025.00 |