Corn March 2027 (ZCH27)
476-4
unch (unch)
01/05/26
409
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 57-1s | 2,856.25 | 430-0 | 11-6s | 587.50 |
| 53-7s | 2,693.75 | 435-0 | 13-3s | 668.75 |
| 50-7s | 2,543.75 | 440-0 | 15-2s | 762.50 |
| 47-7s | 2,393.75 | 445-0 | 17-2s | 862.50 |
| 45-1s | 2,256.25 | 450-0 | 19-2s | 962.50 |
| 42-4s | 2,125.00 | 455-0 | 21-4s | 1,075.00 |
| 40-0s | 2,000.00 | 460-0 | 23-7s | 1,193.75 |
| 37-5s | 1,881.25 | 465-0 | 26-3s | 1,318.75 |
| 35-3s | 1,768.75 | 470-0 | 29-0s | 1,450.00 |
| 33-2s | 1,662.50 | 475-0 | 31-6s | 1,587.50 |
| 31-1s | 1,556.25 | 480-0 | 34-4s | 1,725.00 |
| 29-1s | 1,456.25 | 485-0 | 37-3s | 1,868.75 |
| 27-2s | 1,362.50 | 490-0 | 40-3s | 2,018.75 |
| 25-4s | 1,275.00 | 495-0 | 43-4s | 2,175.00 |
| 23-7s | 1,193.75 | 500-0 | 46-6s | 2,337.50 |
| 22-2s | 1,112.50 | 505-0 | 50-1s | 2,506.25 |
| 20-7s | 1,043.75 | 510-0 | 53-4s | 2,675.00 |
| 19-4s | 975.00 | 515-0 | 57-0s | 2,850.00 |
| 18-2s | 912.50 | 520-0 | 60-5s | 3,031.25 |