Corn March 2027 (ZCH27)
552-2s
-3-6 (-0.67%)
09/04/26
167
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 59-0s | 2,950.00 | 500-0 | 7-3s | 368.75 |
| 55-2s | 2,762.50 | 505-0 | 8-5s | 431.25 |
| 51-7s | 2,593.75 | 510-0 | 10-1s | 506.25 |
| 48-4s | 2,425.00 | 515-0 | 11-6s | 587.50 |
| 45-4s | 2,275.00 | 520-0 | 13-5s | 681.25 |
| 42-4s | 2,125.00 | 525-0 | 15-5s | 781.25 |
| 39-7s | 1,993.75 | 530-0 | 17-7s | 893.75 |
| 37-2s | 1,862.50 | 535-0 | 20-2s | 1,012.50 |
| 34-7s | 1,743.75 | 540-0 | 22-6s | 1,137.50 |
| 32-5s | 1,631.25 | 545-0 | 25-4s | 1,275.00 |
| 30-4s | 1,525.00 | 550-0 | 28-2s | 1,412.50 |
| 28-4s | 1,425.00 | 555-0 | 31-2s | 1,562.50 |
| 26-5s | 1,331.25 | 560-0 | 34-2s | 1,712.50 |
| 24-7s | 1,243.75 | 565-0 | 37-4s | 1,875.00 |
| 23-2s | 1,162.50 | 570-0 | 40-6s | 2,037.50 |
| 21-5s | 1,081.25 | 575-0 | 44-1s | 2,206.25 |
| 20-2s | 1,012.50 | 580-0 | 47-5s | 2,381.25 |
| 18-7s | 943.75 | 585-0 | 51-1s | 2,556.25 |
| 17-5s | 881.25 | 590-0 | 54-7s | 2,743.75 |
| 15-2s | 762.50 | 600-0 | 62-3s | 3,118.75 |