Corn March 2027 (ZCH27)
472-4
-0-6 (-0.16%)
04/30/25
22
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 46-2s | 2,312.50 | 430-0 | 0-7s | 43.75 |
| 41-5s | 2,081.25 | 435-0 | 1-1s | 56.25 |
| 36-7s | 1,843.75 | 440-0 | 1-3s | 68.75 |
| 32-3s | 1,618.75 | 445-0 | 1-7s | 93.75 |
| 28-0s | 1,400.00 | 450-0 | 2-4 | 125.00 |
| 24-0s | 1,200.00 | 455-0 | 3-4s | 175.00 |
| 20-1s | 1,006.25 | 460-0 | 4-6s | 237.50 |
| 16-6s | 837.50 | 465-0 | 6-3s | 318.75 |
| 13-6s | 687.50 | 470-0 | 8-2s | 412.50 |
| 11-1s | 556.25 | 475-0 | 10-5s | 531.25 |
| 9-1 | 456.25 | 480-0 | 13-2s | 662.50 |
| 6-6s | 337.50 | 485-0 | 16-2s | 812.50 |
| 5-2s | 262.50 | 490-0 | 19-6s | 987.50 |
| 4-0s | 200.00 | 495-0 | 23-4s | 1,175.00 |
| 3-3 | 168.75 | 500-0 | 27-4s | 1,375.00 |
| 2-3s | 118.75 | 505-0 | 31-6s | 1,587.50 |
| 2-0 | 100.00 | 510-0 | 36-2s | 1,812.50 |
| 1-4s | 75.00 | 515-0 | 40-7s | 2,043.75 |