Corn March 2028 (ZCH28)
543-4s
-3-4 (-0.64%)
09/11/26
530
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 71-5s | 3,581.25 | 490-0 | 20-1s | 1,006.25 |
| 66-1s | 3,306.25 | 500-0 | 24-2s | 1,212.50 |
| 61-1s | 3,056.25 | 510-0 | 29-0s | 1,450.00 |
| 56-6s | 2,837.50 | 520-0 | 34-1s | 1,706.25 |
| 52-6s | 2,637.50 | 530-0 | 39-6s | 1,987.50 |
| 49-1s | 2,456.25 | 540-0 | 45-6s | 2,287.50 |
| 45-6s | 2,287.50 | 550-0 | 52-0s | 2,600.00 |
| 42-4s | 2,125.00 | 560-0 | 58-3s | 2,918.75 |
| 39-4s | 1,975.00 | 570-0 | 65-0s | 3,250.00 |
| 36-4s | 1,825.00 | 580-0 | 71-5s | 3,581.25 |
| 33-7s | 1,693.75 | 590-0 | 78-4s | 3,925.00 |