Corn May 2025 (ZCK25)

438-4s
+2-4 (+0.57%)
05/14/25

2

Calls   Puts
Current Prem ($) Strike Current Prem ($)
49-5s 2,481.25 395-0 0-1s 6.25
44-5s 2,231.25 400-0 0-1s 6.25
39-5s 1,981.25 405-0 0-1s 6.25
34-5s 1,731.25 410-0 0-1s 6.25
32-5s 1,631.25 412-0 0-1s 6.25
31-5s 1,581.25 413-0 0-1s 6.25
30-5s 1,531.25 414-0 0-1s 6.25
29-5s 1,481.25 415-0 0-1s 6.25
28-5s 1,431.25 416-0 0-1s 6.25
27-6s 1,387.50 417-0 0-2s 12.50
26-6s 1,337.50 418-0 0-2s 12.50
25-6s 1,287.50 419-0 0-2s 12.50
24-6s 1,237.50 420-0 0-2s 12.50
23-6s 1,187.50 421-0 0-2s 12.50
22-6s 1,137.50 422-0 0-2s 12.50
21-7s 1,093.75 423-0 0-3s 18.75
20-7s 1,043.75 424-0 0-3s 18.75
19-7s 993.75 425-0 0-3s 18.75
18-7s 943.75 426-0 0-7 43.75
18-0s 900.00 427-0 0-4s 25.00
17-0s 850.00 428-0 1-4 75.00
16-0s 800.00 429-0 1-6 87.50
15-1s 756.25 430-0 0-5s 31.25
14-1s 706.25 431-0 0-5s 31.25
13-2s 662.50 432-0 0-6s 37.50
12-3s 618.75 433-0 0-7s 43.75
11-4s 575.00 434-0 1-0s 50.00
1-6 87.50 435-0 1-2s 62.50
1-2 62.50 436-0 1-4s 75.00
9-1s 456.25 437-0 1-5s 81.25
8-3s 418.75 438-0 2-0s 100.00
7-7s 393.75 439-0 2-3s 118.75
0-5 31.25 440-0 9-1 456.25
6-5s 331.25 441-0 3-1s 156.25
6-1s 306.25 442-0 3-5s 181.25
5-4s 275.00 443-0 4-0s 200.00
5-0s 250.00 444-0 4-4s 225.00
4-4s 225.00 445-0 5-0s 250.00
4-0s 200.00 446-0 5-4s 275.00
3-5s 181.25 447-0 6-1s 306.25
3-2s 162.50 448-0 6-6s 337.50
3-0s 150.00 449-0 7-4s 375.00
0-2 12.50 450-0 8-1s 406.25
2-3s 118.75 451-0 8-7s 443.75
2-1s 106.25 452-0 9-5s 481.25
1-7s 93.75 453-0 10-3s 518.75
1-6s 87.50 454-0 11-2s 562.50
1-5s 81.25 455-0 12-1s 606.25
1-4s 75.00 456-0 13-0s 650.00
1-3s 68.75 457-0 13-7s 693.75
1-2s 62.50 458-0 14-6s 737.50
1-1s 56.25 459-0 15-5s 781.25
1-1s 56.25 460-0 16-5s 831.25
1-0s 50.00 461-0 17-4s 875.00
0-7s 43.75 462-0 18-3s 918.75
0-6s 37.50 463-0 19-2s 962.50
0-6s 37.50 464-0 20-2s 1,012.50
0-6s 37.50 465-0 21-2s 1,062.50
0-6s 37.50 466-0 22-2s 1,112.50
0-4s 25.00 470-0 38-6 1,937.50
0-3s 18.75 475-0 30-7s 1,543.75
0-3s 18.75 480-0 48-0 2,400.00