Corn May 2025 (ZCK25)
460-4
-0-2 (-0.05%)
12:54
43
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 47-5s | 2,381.25 | 415-0 | 2-0s | 100.00 |
| 43-1s | 2,156.25 | 420-0 | 2-5 | 131.25 |
| 38-7s | 1,943.75 | 425-0 | 3-3s | 168.75 |
| 34-7s | 1,743.75 | 430-0 | 4-2s | 212.50 |
| 31-0s | 1,550.00 | 435-0 | 5-3s | 268.75 |
| 27-3s | 1,368.75 | 440-0 | 6-4 | 325.00 |
| 24-0s | 1,200.00 | 445-0 | 8-3s | 418.75 |
| 20-7s | 1,043.75 | 450-0 | 10-0 | 500.00 |
| 18-0s | 900.00 | 455-0 | 12-3s | 618.75 |
| 15-4s | 775.00 | 460-0 | 14-6 | 737.50 |
| 13-1s | 656.25 | 465-0 | 17-3s | 868.75 |
| 11-0s | 550.00 | 470-0 | 19-6 | 987.50 |
| 9-2s | 462.50 | 475-0 | 23-4s | 1,175.00 |
| 7-6 | 387.50 | 480-0 | 26-7s | 1,343.75 |
| 6-3s | 318.75 | 485-0 | 30-4s | 1,525.00 |
| 5-2 | 262.50 | 490-0 | 34-3 | 1,718.75 |
| 4-3s | 218.75 | 495-0 | 38-3s | 1,918.75 |
| 3-4s | 175.00 | 500-0 | 42-5s | 2,131.25 |
| 2-7s | 143.75 | 505-0 | 47-0s | 2,350.00 |