Corn May 2025 (ZCK25)
438-4s
+2-4 (+0.57%)
05/15/25
19
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 49-2s | 2,462.50 | 395-0 | 0-3s | 18.75 |
| 44-3s | 2,218.75 | 400-0 | 0-3s | 18.75 |
| 39-4s | 1,975.00 | 405-0 | 0-4s | 25.00 |
| 34-6s | 1,737.50 | 410-0 | 0-6s | 37.50 |
| 30-0s | 1,500.00 | 415-0 | 1-0s | 50.00 |
| 25-4s | 1,275.00 | 420-0 | 1-4s | 75.00 |
| 21-2s | 1,062.50 | 425-0 | 2-2s | 112.50 |
| 17-2s | 862.50 | 430-0 | 3-2s | 162.50 |
| 13-7s | 693.75 | 435-0 | 4-7s | 243.75 |
| 10-6s | 537.50 | 440-0 | 6-6s | 337.50 |
| 8-1s | 406.25 | 445-0 | 9-1s | 456.25 |
| 6-0s | 300.00 | 450-0 | 12-0s | 600.00 |
| 4-3s | 218.75 | 455-0 | 15-3s | 768.75 |
| 3-2s | 162.50 | 460-0 | 19-1s | 956.25 |
| 2-3s | 118.75 | 465-0 | 23-2s | 1,162.50 |
| 1-6s | 87.50 | 470-0 | 27-5s | 1,381.25 |
| 1-3s | 68.75 | 475-0 | 32-2s | 1,612.50 |
| 1-0s | 50.00 | 480-0 | 36-7s | 1,843.75 |