Corn May 2026 (ZCK26)
464-6
-2-2 (-0.48%)
06/15/25
312
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 56-4s | 2,825.00 | 420-0 | 10-4s | 525.00 |
| 53-2s | 2,662.50 | 425-0 | 12-1s | 606.25 |
| 50-1s | 2,506.25 | 430-0 | 13-7s | 693.75 |
| 47-1s | 2,356.25 | 435-0 | 15-7s | 793.75 |
| 44-2s | 2,212.50 | 440-0 | 17-7s | 893.75 |
| 41-5s | 2,081.25 | 445-0 | 20-1s | 1,006.25 |
| 39-1s | 1,956.25 | 450-0 | 22-4s | 1,125.00 |
| 36-6s | 1,837.50 | 455-0 | 25-0s | 1,250.00 |
| 34-4s | 1,725.00 | 460-0 | 27-5s | 1,381.25 |
| 32-3s | 1,618.75 | 465-0 | 30-3s | 1,518.75 |
| 30-3s | 1,518.75 | 470-0 | 33-2s | 1,662.50 |
| 28-3s | 1,418.75 | 475-0 | 36-2s | 1,812.50 |
| 26-4s | 1,325.00 | 480-0 | 39-2s | 1,962.50 |
| 24-6s | 1,237.50 | 485-0 | 42-3s | 2,118.75 |
| 23-1s | 1,156.25 | 490-0 | 45-4s | 2,275.00 |
| 21-4s | 1,075.00 | 495-0 | 48-7s | 2,443.75 |
| 20-0s | 1,000.00 | 500-0 | 52-2s | 2,612.50 |
| 18-5s | 931.25 | 505-0 | 55-6s | 2,787.50 |
| 17-3s | 868.75 | 510-0 | 59-3s | 2,968.75 |