Corn May 2026 (ZCK26)
470-6
+0-6 (+0.16%)
04/30/25
358
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 56-5s | 2,831.25 | 430-0 | 17-5s | 881.25 |
| 51-0s | 2,550.00 | 440-0 | 21-6s | 1,087.50 |
| 45-6s | 2,287.50 | 450-0 | 26-2s | 1,312.50 |
| 41-0s | 2,050.00 | 460-0 | 31-2s | 1,562.50 |
| 36-5s | 1,831.25 | 470-0 | 36-5s | 1,831.25 |
| 32-6s | 1,637.50 | 480-0 | 42-4s | 2,125.00 |
| 29-1s | 1,456.25 | 490-0 | 48-5s | 2,431.25 |
| 25-7s | 1,293.75 | 500-0 | 55-1s | 2,756.25 |
| 23-0s | 1,150.00 | 510-0 | 62-0s | 3,100.00 |