Corn May 2026 (ZCK26)
452-4
+0-4 (+0.11%)
01/05/26
108
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 44-2s | 2,212.50 | 410-0 | 2-4s | 125.00 |
| 40-0s | 2,000.00 | 415-0 | 3-2s | 162.50 |
| 36-0s | 1,800.00 | 420-0 | 4-2s | 212.50 |
| 32-3s | 1,618.75 | 425-0 | 5-4s | 275.00 |
| 28-7s | 1,443.75 | 430-0 | 7-0s | 350.00 |
| 25-5s | 1,281.25 | 435-0 | 8-6s | 437.50 |
| 22-6s | 1,137.50 | 440-0 | 10-7s | 543.75 |
| 20-0s | 1,000.00 | 445-0 | 13-1s | 656.25 |
| 17-5s | 881.25 | 450-0 | 15-5s | 781.25 |
| 15-3s | 768.75 | 455-0 | 18-3s | 918.75 |
| 13-3s | 668.75 | 460-0 | 21-3s | 1,068.75 |
| 11-6s | 587.50 | 465-0 | 24-5s | 1,231.25 |
| 10-2s | 512.50 | 470-0 | 28-0s | 1,400.00 |
| 8-7s | 443.75 | 475-0 | 31-5s | 1,581.25 |
| 7-5s | 381.25 | 480-0 | 35-4s | 1,775.00 |
| 6-5s | 331.25 | 485-0 | 39-3s | 1,968.75 |
| 5-5s | 281.25 | 490-0 | 43-3s | 2,168.75 |
| 4-7s | 243.75 | 495-0 | 47-4s | 2,375.00 |