Corn May 2027 (ZCK27)
485-2
+0-4 (+0.10%)
05:51
499
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 58-3s | 2,918.75 | 440-0 | 15-0s | 750.00 |
| 55-3s | 2,768.75 | 445-0 | 16-6s | 837.50 |
| 52-4s | 2,625.00 | 450-0 | 18-6s | 937.50 |
| 49-5s | 2,481.25 | 455-0 | 20-6s | 1,037.50 |
| 47-0s | 2,350.00 | 460-0 | 23-0s | 1,150.00 |
| 44-4s | 2,225.00 | 465-0 | 25-2s | 1,262.50 |
| 42-0s | 2,100.00 | 470-0 | 27-6s | 1,387.50 |
| 39-6s | 1,987.50 | 475-0 | 30-2s | 1,512.50 |
| 37-4s | 1,875.00 | 480-0 | 32-7s | 1,643.75 |
| 35-4 | 1,775.00 | 485-0 | 35-5s | 1,781.25 |
| 33-3s | 1,668.75 | 490-0 | 38-4s | 1,925.00 |
| 31-4s | 1,575.00 | 495-0 | 41-3s | 2,068.75 |
| 29-6s | 1,487.50 | 500-0 | 44-4s | 2,225.00 |
| 28-0s | 1,400.00 | 505-0 | 47-5s | 2,381.25 |
| 26-3s | 1,318.75 | 510-0 | 50-7s | 2,543.75 |
| 24-7s | 1,243.75 | 515-0 | 54-2s | 2,712.50 |
| 23-3s | 1,168.75 | 520-0 | 57-5s | 2,881.25 |
| 22-1s | 1,106.25 | 525-0 | 61-1s | 3,056.25 |
| 20-6s | 1,037.50 | 530-0 | 64-6s | 3,237.50 |