Corn May 2027 (ZCK27)
473-6s
+1-0 (+0.21%)
08/25/25
31
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 2-6s | 137.50 | 430-0 | 21-1s | 1,056.25 |
| 2-1s | 106.25 | 435-0 | 25-4s | 1,275.00 |
| 1-2 | 62.50 | 440-0 | 30-0s | 1,500.00 |
| 1-2s | 62.50 | 445-0 | 34-5s | 1,731.25 |
| 1-0s | 50.00 | 450-0 | 39-3s | 1,968.75 |
| 0-6s | 37.50 | 455-0 | 44-1s | 2,206.25 |
| 0-4 | 25.00 | 460-0 | 49-0s | 2,450.00 |
| 0-3 | 18.75 | 465-0 | 53-7s | 2,693.75 |
| 0-4s | 25.00 | 470-0 | 58-7s | 2,943.75 |
| 0-3s | 18.75 | 475-0 | 63-6s | 3,187.50 |
| 0-3s | 18.75 | 480-0 | 68-6s | 3,437.50 |
| 0-3s | 18.75 | 485-0 | 73-5s | 3,681.25 |
| 0-2s | 12.50 | 490-0 | 78-5s | 3,931.25 |
| 0-2s | 12.50 | 495-0 | 83-5s | 4,181.25 |
| 0-2s | 12.50 | 500-0 | 88-5s | 4,431.25 |
| 0-2s | 12.50 | 505-0 | 93-5s | 4,681.25 |
| 0-1s | 6.25 | 510-0 | 98-4s | 4,925.00 |
| 0-1s | 6.25 | 515-0 | 103-4s | 5,175.00 |
| 0-1s | 6.25 | 520-0 | 108-4s | 5,425.00 |