Corn May 2027 (ZCK27)
489-6
+3-2 (+0.67%)
11:08
259
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 51-6s | 2,587.50 | 445-0 | 11-0s | 550.00 |
| 48-4s | 2,425.00 | 450-0 | 12-5s | 631.25 |
| 45-3s | 2,268.75 | 455-0 | 14-4s | 725.00 |
| 42-3s | 2,118.75 | 460-0 | 16-3s | 818.75 |
| 39-5s | 1,981.25 | 465-0 | 18-4s | 925.00 |
| 37-0s | 1,850.00 | 470-0 | 20-7s | 1,043.75 |
| 34-4s | 1,725.00 | 475-0 | 23-2s | 1,162.50 |
| 32-2s | 1,612.50 | 480-0 | 25-7s | 1,293.75 |
| 30-0s | 1,500.00 | 485-0 | 28-4s | 1,425.00 |
| 28-0 | 1,400.00 | 490-0 | 31-3s | 1,568.75 |
| 26-0s | 1,300.00 | 495-0 | 34-3s | 1,718.75 |
| 24-2s | 1,212.50 | 500-0 | 37-4s | 1,875.00 |
| 22-4s | 1,125.00 | 505-0 | 40-6s | 2,037.50 |
| 21-0s | 1,050.00 | 510-0 | 44-0s | 2,200.00 |
| 20-5 | 1,031.25 | 515-0 | 47-4s | 2,375.00 |
| 18-1s | 906.25 | 520-0 | 51-0s | 2,550.00 |
| 16-7s | 843.75 | 525-0 | 54-5s | 2,731.25 |
| 15-5s | 781.25 | 530-0 | 58-3s | 2,918.75 |
| 14-4s | 725.00 | 535-0 | 62-1s | 3,106.25 |