Corn May 2027 (ZCK27)
521-4
-1-6 (-0.33%)
12:21
204
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 60-0s | 3,000.00 | 470-0 | 7-5s | 381.25 |
| 56-3s | 2,818.75 | 475-0 | 8-7s | 443.75 |
| 52-7s | 2,643.75 | 480-0 | 10-3s | 518.75 |
| 49-5s | 2,481.25 | 485-0 | 11-7s | 593.75 |
| 46-4s | 2,325.00 | 490-0 | 13-6s | 687.50 |
| 43-4s | 2,175.00 | 495-0 | 15-6s | 787.50 |
| 40-6s | 2,037.50 | 500-0 | 17-4 | 875.00 |
| 38-1s | 1,906.25 | 505-0 | 20-2s | 1,012.50 |
| 35-6s | 1,787.50 | 510-0 | 22-6s | 1,137.50 |
| 33-4s | 1,675.00 | 515-0 | 25-3s | 1,268.75 |
| 31-3s | 1,568.75 | 520-0 | 29-0 | 1,450.00 |
| 30-0 | 1,500.00 | 525-0 | 31-1s | 1,556.25 |
| 27-4s | 1,375.00 | 530-0 | 34-1s | 1,706.25 |
| 25-6s | 1,287.50 | 535-0 | 37-2s | 1,862.50 |
| 24-1s | 1,206.25 | 540-0 | 40-4s | 2,025.00 |
| 22-4s | 1,125.00 | 545-0 | 43-7s | 2,193.75 |
| 21-2 | 1,062.50 | 550-0 | 47-3s | 2,368.75 |
| 19-6s | 987.50 | 555-0 | 50-7s | 2,543.75 |
| 18-3s | 918.75 | 560-0 | 56-0 | 2,800.00 |
| 17-2s | 862.50 | 565-0 | 58-2s | 2,912.50 |
| 16-1s | 806.25 | 570-0 | 62-1s | 3,106.25 |