Corn May 2027 (ZCK27)
518-6s
+4-2 (+0.83%)
05/01/26
356
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 64-5s | 3,231.25 | 470-0 | 17-0s | 850.00 |
| 61-5s | 3,081.25 | 475-0 | 18-7s | 943.75 |
| 58-6s | 2,937.50 | 480-0 | 20-7s | 1,043.75 |
| 55-7s | 2,793.75 | 485-0 | 23-0s | 1,150.00 |
| 53-2s | 2,662.50 | 490-0 | 25-1s | 1,256.25 |
| 50-5s | 2,531.25 | 495-0 | 27-4s | 1,375.00 |
| 48-1s | 2,406.25 | 500-0 | 29-7s | 1,493.75 |
| 45-6s | 2,287.50 | 505-0 | 32-3s | 1,618.75 |
| 43-4s | 2,175.00 | 510-0 | 34-7s | 1,743.75 |
| 41-2s | 2,062.50 | 515-0 | 37-5s | 1,881.25 |
| 39-1s | 1,956.25 | 520-0 | 40-3s | 2,018.75 |
| 37-1s | 1,856.25 | 525-0 | 43-2s | 2,162.50 |
| 35-2s | 1,762.50 | 530-0 | 46-2s | 2,312.50 |
| 33-4s | 1,675.00 | 535-0 | 49-2s | 2,462.50 |
| 31-6s | 1,587.50 | 540-0 | 52-4s | 2,625.00 |
| 30-0s | 1,500.00 | 545-0 | 55-5s | 2,781.25 |
| 28-4s | 1,425.00 | 550-0 | 59-0s | 2,950.00 |
| 27-0s | 1,350.00 | 555-0 | 62-3s | 3,118.75 |
| 25-4s | 1,275.00 | 560-0 | 65-6s | 3,287.50 |
| 24-2s | 1,212.50 | 565-0 | 69-3s | 3,468.75 |
| 22-7s | 1,143.75 | 570-0 | 73-0s | 3,650.00 |