Corn May 2027 (ZCK27)
514-2s
+4-2 (+0.83%)
05/08/26
349
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 66-0s | 3,300.00 | 465-0 | 17-7s | 893.75 |
| 63-0s | 3,150.00 | 470-0 | 19-6s | 987.50 |
| 60-1s | 3,006.25 | 475-0 | 21-6s | 1,087.50 |
| 57-3s | 2,868.75 | 480-0 | 23-7s | 1,193.75 |
| 54-5s | 2,731.25 | 485-0 | 26-0s | 1,300.00 |
| 52-0s | 2,600.00 | 490-0 | 28-2s | 1,412.50 |
| 49-4s | 2,475.00 | 495-0 | 30-5s | 1,531.25 |
| 47-0s | 2,350.00 | 500-0 | 33-1s | 1,656.25 |
| 44-6s | 2,237.50 | 505-0 | 35-5s | 1,781.25 |
| 42-4s | 2,125.00 | 510-0 | 38-2s | 1,912.50 |
| 40-2s | 2,012.50 | 515-0 | 41-0s | 2,050.00 |
| 38-2s | 1,912.50 | 520-0 | 43-7s | 2,193.75 |
| 36-3s | 1,818.75 | 525-0 | 46-7s | 2,343.75 |
| 34-4s | 1,725.00 | 530-0 | 49-7s | 2,493.75 |
| 32-6s | 1,637.50 | 535-0 | 53-0s | 2,650.00 |
| 31-0s | 1,550.00 | 540-0 | 56-1s | 2,806.25 |
| 29-4s | 1,475.00 | 545-0 | 59-4s | 2,975.00 |
| 27-7s | 1,393.75 | 550-0 | 62-7s | 3,143.75 |
| 26-4s | 1,325.00 | 555-0 | 66-2s | 3,312.50 |
| 25-1s | 1,256.25 | 560-0 | 69-6s | 3,487.50 |
| 23-7s | 1,193.75 | 565-0 | 73-3s | 3,668.75 |