Corn May 2027 (ZCK27)
488-6s
-4-6 (-0.96%)
07/31/26
265
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 57-4s | 2,875.00 | 440-0 | 9-6s | 487.50 |
| 54-1s | 2,706.25 | 445-0 | 11-1s | 556.25 |
| 50-7s | 2,543.75 | 450-0 | 12-6s | 637.50 |
| 47-6s | 2,387.50 | 455-0 | 14-5s | 731.25 |
| 44-6s | 2,237.50 | 460-0 | 16-4s | 825.00 |
| 41-7s | 2,093.75 | 465-0 | 18-5s | 931.25 |
| 39-2s | 1,962.50 | 470-0 | 20-7s | 1,043.75 |
| 36-6s | 1,837.50 | 475-0 | 23-2s | 1,162.50 |
| 34-3s | 1,718.75 | 480-0 | 25-7s | 1,293.75 |
| 32-2s | 1,612.50 | 485-0 | 28-4s | 1,425.00 |
| 30-1s | 1,506.25 | 490-0 | 31-3s | 1,568.75 |
| 28-1s | 1,406.25 | 495-0 | 34-2s | 1,712.50 |
| 26-3s | 1,318.75 | 500-0 | 37-3s | 1,868.75 |
| 24-5s | 1,231.25 | 505-0 | 40-4s | 2,025.00 |
| 23-0s | 1,150.00 | 510-0 | 43-6s | 2,187.50 |
| 21-3s | 1,068.75 | 515-0 | 47-1s | 2,356.25 |
| 20-0s | 1,000.00 | 520-0 | 50-5s | 2,531.25 |
| 18-5s | 931.25 | 525-0 | 54-2s | 2,712.50 |
| 17-3s | 868.75 | 530-0 | 57-7s | 2,893.75 |
| 16-2s | 812.50 | 535-0 | 61-5s | 3,081.25 |