Corn May 2027 (ZCK27)
482-2
+4-0 (+0.84%)
08:10
25
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 5-2 | 262.50 | 435-0 | 14-6s | 737.50 |
| 3-5 | 181.25 | 440-0 | 13-6 | 687.50 |
| 2-6 | 137.50 | 445-0 | 23-1s | 1,156.25 |
| 2-0 | 100.00 | 450-0 | 27-6s | 1,387.50 |
| 1-2 | 62.50 | 455-0 | 27-1 | 1,356.25 |
| 0-7 | 43.75 | 460-0 | 37-3s | 1,868.75 |
| 0-5s | 31.25 | 465-0 | 42-2s | 2,112.50 |
| 0-4s | 25.00 | 470-0 | 47-1s | 2,356.25 |
| 0-4s | 25.00 | 475-0 | 52-1s | 2,606.25 |
| 0-4 | 25.00 | 480-0 | 57-1s | 2,856.25 |
| 0-3s | 18.75 | 485-0 | 62-0s | 3,100.00 |
| 0-3s | 18.75 | 490-0 | 67-0s | 3,350.00 |
| 0-3s | 18.75 | 495-0 | 72-0s | 3,600.00 |
| 0-3 | 18.75 | 500-0 | 70-0 | 3,500.00 |
| 0-3s | 18.75 | 505-0 | 62-0s | 3,100.00 |
| 0-2s | 12.50 | 510-0 | 86-7s | 4,343.75 |
| 0-2s | 12.50 | 515-0 | 69-5s | 3,481.25 |
| 0-2s | 12.50 | 520-0 | 96-7s | 4,843.75 |
| 0-2s | 12.50 | 525-0 | 101-7s | 5,093.75 |
| 0-2s | 12.50 | 530-0 | 81-4s | 4,075.00 |