Corn May 2027 (ZCK27)
493-2
-4-0 (-0.80%)
10:30
409
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 66-2s | 3,312.50 | 445-0 | 15-2s | 762.50 |
| 63-1s | 3,156.25 | 450-0 | 17-0s | 850.00 |
| 60-0s | 3,000.00 | 455-0 | 18-7s | 943.75 |
| 57-1s | 2,856.25 | 460-0 | 20-6s | 1,037.50 |
| 54-2s | 2,712.50 | 465-0 | 22-7s | 1,143.75 |
| 51-5s | 2,581.25 | 470-0 | 25-0s | 1,250.00 |
| 49-0s | 2,450.00 | 475-0 | 27-3s | 1,368.75 |
| 46-4s | 2,325.00 | 480-0 | 30-2 | 1,512.50 |
| 44-1s | 2,206.25 | 485-0 | 32-2s | 1,612.50 |
| 41-7s | 2,093.75 | 490-0 | 34-7s | 1,743.75 |
| 39-6s | 1,987.50 | 495-0 | 37-5s | 1,881.25 |
| 37-5s | 1,881.25 | 500-0 | 40-3s | 2,018.75 |
| 35-6s | 1,787.50 | 505-0 | 43-2s | 2,162.50 |
| 33-7s | 1,693.75 | 510-0 | 46-2s | 2,312.50 |
| 32-0s | 1,600.00 | 515-0 | 49-3s | 2,468.75 |
| 30-2s | 1,512.50 | 520-0 | 52-4s | 2,625.00 |
| 28-5s | 1,431.25 | 525-0 | 55-6s | 2,787.50 |
| 23-7 | 1,193.75 | 530-0 | 59-0s | 2,950.00 |
| 25-5s | 1,281.25 | 535-0 | 62-3s | 3,118.75 |
| 21-0 | 1,050.00 | 540-0 | 65-7s | 3,293.75 |