Corn May 2027 (ZCK27)
475-4s
-3-2 (-0.68%)
02/06/26
439
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 55-7s | 2,793.75 | 430-0 | 11-4s | 575.00 |
| 52-5s | 2,631.25 | 435-0 | 13-1s | 656.25 |
| 49-4s | 2,475.00 | 440-0 | 14-7s | 743.75 |
| 46-5s | 2,331.25 | 445-0 | 16-7s | 843.75 |
| 43-6s | 2,187.50 | 450-0 | 19-0s | 950.00 |
| 41-1s | 2,056.25 | 455-0 | 21-1s | 1,056.25 |
| 38-5s | 1,931.25 | 460-0 | 23-4s | 1,175.00 |
| 36-2s | 1,812.50 | 465-0 | 26-0s | 1,300.00 |
| 33-7s | 1,693.75 | 470-0 | 28-5s | 1,431.25 |
| 31-6s | 1,587.50 | 475-0 | 31-2s | 1,562.50 |
| 29-6s | 1,487.50 | 480-0 | 34-1s | 1,706.25 |
| 27-6s | 1,387.50 | 485-0 | 37-0s | 1,850.00 |
| 26-0s | 1,300.00 | 490-0 | 40-0s | 2,000.00 |
| 24-2s | 1,212.50 | 495-0 | 43-1s | 2,156.25 |
| 22-5s | 1,131.25 | 500-0 | 46-3s | 2,318.75 |
| 21-0s | 1,050.00 | 505-0 | 49-6s | 2,487.50 |
| 19-5s | 981.25 | 510-0 | 53-2s | 2,662.50 |
| 18-2s | 912.50 | 515-0 | 56-6s | 2,837.50 |
| 17-0s | 850.00 | 520-0 | 60-3s | 3,018.75 |