Corn May 2028 (ZCK28)

518-4s
+2-6 (+0.53%)
05/01/26

20

Calls   Puts
Current Prem ($) Strike Current Prem ($)
18-1s 906.25 467-0 4-7s 243.75
17-4s 875.00 468-0 5-2s 262.50
16-6s 837.50 469-0 5-4s 275.00
16-1s 806.25 470-0 5-7s 293.75
15-4s 775.00 471-0 6-2s 312.50
15-0s 750.00 472-0 6-6s 337.50
14-3s 718.75 473-0 7-1s 356.25
13-6s 687.50 474-0 7-4s 375.00
13-2s 662.50 475-0 8-0s 400.00
12-6s 637.50 476-0 8-4s 425.00
12-1s 606.25 477-0 8-7s 443.75
11-6s 587.50 478-0 9-4s 475.00
11-2s 562.50 479-0 10-0s 500.00
10-6s 537.50 480-0 10-4s 525.00
10-2s 512.50 481-0 11-0s 550.00
9-7s 493.75 482-0 11-5s 581.25
9-3s 468.75 483-0 12-1s 606.25
8-7s 443.75 484-0 12-5s 631.25
8-4s 425.00 485-0 13-2s 662.50
8-1s 406.25 486-0 13-7s 693.75
7-6s 387.50 487-0 14-4s 725.00
7-3s 368.75 488-0 15-1s 756.25
7-0s 350.00 489-0 15-6s 787.50
6-5s 331.25 490-0 16-3s 818.75
6-3s 318.75 491-0 17-1s 856.25
6-0s 300.00 492-0 17-6s 887.50
5-6s 287.50 493-0 18-4s 925.00
5-4s 275.00 494-0 19-2s 962.50
5-2s 262.50 495-0 20-0s 1,000.00
5-0s 250.00 496-0 20-6s 1,037.50
4-6s 237.50 497-0 21-4s 1,075.00
4-4s 225.00 498-0 22-2s 1,112.50
4-2s 212.50 499-0 23-0s 1,150.00
4-0s 200.00 500-0 23-6s 1,187.50
3-7s 193.75 501-0 24-5s 1,231.25
3-1s 156.25 505-0 27-7s 1,393.75
2-3s 118.75 510-0 32-1s 1,606.25
1-7s 93.75 515-0 36-5s 1,831.25
1-3s 68.75 520-0 41-0s 2,050.00
1-0s 50.00 525-0 45-5s 2,281.25
0-6s 37.50 530-0 50-3s 2,518.75
0-5s 31.25 535-0 55-2s 2,762.50
0-5s 31.25 540-0 60-2s 3,012.50
0-4s 25.00 545-0 65-1s 3,256.25
0-4s 25.00 550-0 70-1s 3,506.25
0-4s 25.00 555-0 75-1s 3,756.25
0-3s 18.75 560-0 80-0s 4,000.00
0-3s 18.75 565-0 85-0s 4,250.00
0-3s 18.75 570-0 90-0s 4,500.00