Corn July 2025 (ZCN25)
471-4
+4-0 (+0.86%)
03/16/25
95
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 45-5s | 2,281.25 | 430-0 | 7-3 | 368.75 |
| 38-6s | 1,937.50 | 440-0 | 10-2 | 512.50 |
| 35-0 | 1,750.00 | 450-0 | 13-7 | 693.75 |
| 27-2s | 1,362.50 | 460-0 | 18-0 | 900.00 |
| 23-3 | 1,168.75 | 470-0 | 25-1s | 1,256.25 |
| 20-4 | 1,025.00 | 480-0 | 31-0s | 1,550.00 |
| 16-5 | 831.25 | 490-0 | 36-3 | 1,818.75 |
| 13-5 | 681.25 | 500-0 | 44-5s | 2,231.25 |
| 10-0s | 500.00 | 510-0 | 52-1s | 2,606.25 |