Corn July 2025 (ZCN25)
477-6
+2-2 (+0.47%)
04/30/25
50
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 47-7s | 2,393.75 | 430-0 | 2-5s | 131.25 |
| 43-5s | 2,181.25 | 435-0 | 3-2s | 162.50 |
| 39-3s | 1,968.75 | 440-0 | 4-0s | 200.00 |
| 35-3s | 1,768.75 | 445-0 | 4-7 | 243.75 |
| 31-5s | 1,581.25 | 450-0 | 5-7 | 293.75 |
| 28-2s | 1,412.50 | 455-0 | 7-6s | 387.50 |
| 25-0s | 1,250.00 | 460-0 | 9-4s | 475.00 |
| 22-0s | 1,100.00 | 465-0 | 11-5s | 581.25 |
| 19-3s | 968.75 | 470-0 | 13-7s | 693.75 |
| 16-7s | 843.75 | 475-0 | 16-3s | 818.75 |
| 14-5s | 731.25 | 480-0 | 19-1s | 956.25 |
| 12-5s | 631.25 | 485-0 | 22-1s | 1,106.25 |
| 10-7 | 543.75 | 490-0 | 24-6 | 1,237.50 |
| 9-3s | 468.75 | 495-0 | 28-1 | 1,406.25 |
| 8-4 | 425.00 | 500-0 | 32-4s | 1,625.00 |
| 6-7s | 343.75 | 505-0 | 36-2s | 1,812.50 |
| 6-2 | 312.50 | 510-0 | 40-2s | 2,012.50 |
| 5-1s | 256.25 | 515-0 | 44-3s | 2,218.75 |
| 4-3s | 218.75 | 520-0 | 48-5s | 2,431.25 |
| 3-6s | 187.50 | 525-0 | 53-0s | 2,650.00 |