Corn July 2027 (ZCN27)
477-6s
-7-2 (-1.49%)
07/07/25
17
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 2-1s | 106.25 | 430-0 | 28-4s | 1,425.00 |
| 2-1s | 106.25 | 431-0 | 29-4s | 1,475.00 |
| 2-0s | 100.00 | 432-0 | 30-3s | 1,518.75 |
| 1-7s | 93.75 | 433-0 | 31-2s | 1,562.50 |
| 1-6s | 87.50 | 434-0 | 32-1s | 1,606.25 |
| 1-5s | 81.25 | 435-0 | 33-0s | 1,650.00 |
| 1-5s | 81.25 | 436-0 | 34-0s | 1,700.00 |
| 1-4s | 75.00 | 437-0 | 34-7s | 1,743.75 |
| 1-3s | 68.75 | 438-0 | 35-6s | 1,787.50 |
| 1-3s | 68.75 | 439-0 | 36-6s | 1,837.50 |
| 1-2s | 62.50 | 440-0 | 37-5s | 1,881.25 |
| 1-2s | 62.50 | 441-0 | 38-5s | 1,931.25 |
| 1-1s | 56.25 | 442-0 | 39-4s | 1,975.00 |
| 1-1s | 56.25 | 443-0 | 40-4s | 2,025.00 |
| 1-0s | 50.00 | 444-0 | 41-3s | 2,068.75 |
| 1-0s | 50.00 | 445-0 | 42-3s | 2,118.75 |
| 0-7s | 43.75 | 446-0 | 43-2s | 2,162.50 |
| 0-6s | 37.50 | 450-0 | 47-1s | 2,356.25 |
| 0-4s | 25.00 | 455-0 | 51-7s | 2,593.75 |
| 0-3s | 18.75 | 460-0 | 56-6s | 2,837.50 |
| 0-2 | 12.50 | 465-0 | 61-6s | 3,087.50 |
| 0-2s | 12.50 | 470-0 | 66-5s | 3,331.25 |
| 0-2s | 12.50 | 475-0 | 71-5s | 3,581.25 |
| 0-1s | 6.25 | 480-0 | 76-4s | 3,825.00 |
| 0-1s | 6.25 | 485-0 | 81-4s | 4,075.00 |
| 0-1s | 6.25 | 490-0 | 86-4s | 4,325.00 |
| 0-1s | 6.25 | 495-0 | 91-4s | 4,575.00 |
| 0-1s | 6.25 | 500-0 | 96-4s | 4,825.00 |
| 0-1s | 6.25 | 505-0 | 101-4s | 5,075.00 |
| 0-1s | 6.25 | 510-0 | 106-4s | 5,325.00 |
| 0-1s | 6.25 | 515-0 | 111-4s | 5,575.00 |
| 0-1s | 6.25 | 520-0 | 116-4s | 5,825.00 |
| 0-1s | 6.25 | 525-0 | 121-4s | 6,075.00 |