Corn July 2027 (ZCN27)
485-4s
-0-2 (-0.05%)
10/31/25
601
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 60-6s | 3,037.50 | 440-0 | 16-6s | 837.50 |
| 57-5s | 2,881.25 | 445-0 | 18-4s | 925.00 |
| 54-5s | 2,731.25 | 450-0 | 20-3s | 1,018.75 |
| 51-6s | 2,587.50 | 455-0 | 22-2s | 1,112.50 |
| 49-0s | 2,450.00 | 460-0 | 24-3s | 1,218.75 |
| 46-3s | 2,318.75 | 465-0 | 26-5s | 1,331.25 |
| 44-0s | 2,200.00 | 470-0 | 29-0s | 1,450.00 |
| 41-5s | 2,081.25 | 475-0 | 31-4s | 1,575.00 |
| 39-3s | 1,968.75 | 480-0 | 34-1s | 1,706.25 |
| 37-3s | 1,868.75 | 485-0 | 36-7s | 1,843.75 |
| 35-4s | 1,775.00 | 490-0 | 39-6s | 1,987.50 |
| 33-5s | 1,681.25 | 495-0 | 42-6s | 2,137.50 |
| 31-7s | 1,593.75 | 500-0 | 45-7s | 2,293.75 |
| 30-2s | 1,512.50 | 505-0 | 49-1s | 2,456.25 |
| 28-6s | 1,437.50 | 510-0 | 52-3s | 2,618.75 |
| 27-2s | 1,362.50 | 515-0 | 55-6s | 2,787.50 |
| 25-7s | 1,293.75 | 520-0 | 59-1s | 2,956.25 |
| 24-4s | 1,225.00 | 525-0 | 62-5s | 3,131.25 |
| 23-2s | 1,162.50 | 530-0 | 66-2s | 3,312.50 |