Corn July 2027 (ZCN27)
516-4
-9-6 (-1.85%)
09:32
407
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 76-7s | 3,843.75 | 465-0 | 17-2s | 862.50 |
| 73-6s | 3,687.50 | 470-0 | 19-0s | 950.00 |
| 70-5s | 3,531.25 | 475-0 | 20-6s | 1,037.50 |
| 67-6s | 3,387.50 | 480-0 | 22-5s | 1,131.25 |
| 64-7s | 3,243.75 | 485-0 | 24-5s | 1,231.25 |
| 62-0s | 3,100.00 | 490-0 | 26-6s | 1,337.50 |
| 59-3s | 2,968.75 | 495-0 | 28-7s | 1,443.75 |
| 56-6s | 2,837.50 | 500-0 | 31-1s | 1,556.25 |
| 54-2s | 2,712.50 | 505-0 | 33-4s | 1,675.00 |
| 52-2 | 2,612.50 | 510-0 | 36-0s | 1,800.00 |
| 43-3 | 2,168.75 | 515-0 | 40-6 | 2,037.50 |
| 47-1s | 2,356.25 | 520-0 | 41-1s | 2,056.25 |
| 39-4 | 1,975.00 | 525-0 | 43-6s | 2,187.50 |
| 42-7s | 2,143.75 | 530-0 | 46-4s | 2,325.00 |
| 40-7s | 2,043.75 | 535-0 | 49-3s | 2,468.75 |
| 39-0s | 1,950.00 | 540-0 | 52-3s | 2,618.75 |
| 37-1s | 1,856.25 | 545-0 | 55-3s | 2,768.75 |
| 35-3s | 1,768.75 | 550-0 | 58-4s | 2,925.00 |
| 33-6s | 1,687.50 | 555-0 | 61-6s | 3,087.50 |
| 31-0 | 1,550.00 | 560-0 | 65-0s | 3,250.00 |
| 30-5s | 1,531.25 | 565-0 | 68-3s | 3,418.75 |