Corn July 2027 (ZCN27)
526-4
-1-0 (-0.19%)
12:22
267
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 63-2s | 3,162.50 | 475-0 | 11-6s | 587.50 |
| 59-7s | 2,993.75 | 480-0 | 13-3s | 668.75 |
| 56-6s | 2,837.50 | 485-0 | 15-1s | 756.25 |
| 53-6s | 2,687.50 | 490-0 | 17-0s | 850.00 |
| 50-7s | 2,543.75 | 495-0 | 19-1s | 956.25 |
| 48-2s | 2,412.50 | 500-0 | 21-2s | 1,062.50 |
| 45-5s | 2,281.25 | 505-0 | 23-5s | 1,181.25 |
| 43-2s | 2,162.50 | 510-0 | 26-1s | 1,306.25 |
| 41-0s | 2,050.00 | 515-0 | 28-1 | 1,406.25 |
| 38-7s | 1,943.75 | 520-0 | 31-5s | 1,581.25 |
| 37-5 | 1,881.25 | 525-0 | 34-4s | 1,725.00 |
| 35-0s | 1,750.00 | 530-0 | 37-4s | 1,875.00 |
| 33-1s | 1,656.25 | 535-0 | 40-4s | 2,025.00 |
| 31-4s | 1,575.00 | 540-0 | 43-5s | 2,181.25 |
| 29-6s | 1,487.50 | 545-0 | 46-7s | 2,343.75 |
| 28-2s | 1,412.50 | 550-0 | 50-2s | 2,512.50 |
| 26-6s | 1,337.50 | 555-0 | 53-5s | 2,681.25 |
| 25-3s | 1,268.75 | 560-0 | 57-1s | 2,856.25 |
| 24-0s | 1,200.00 | 565-0 | 60-5s | 3,031.25 |
| 22-5s | 1,131.25 | 570-0 | 64-2s | 3,212.50 |
| 21-4s | 1,075.00 | 575-0 | 68-0s | 3,400.00 |