Corn July 2027 (ZCN27)
467-0s
-3-6 (-0.80%)
08/05/25
689
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 54-6s | 2,737.50 | 425-0 | 14-3s | 718.75 |
| 51-5s | 2,581.25 | 430-0 | 16-0s | 800.00 |
| 48-4s | 2,425.00 | 435-0 | 17-6s | 887.50 |
| 45-4s | 2,275.00 | 440-0 | 19-5s | 981.25 |
| 42-6s | 2,137.50 | 445-0 | 21-5s | 1,081.25 |
| 40-0s | 2,000.00 | 450-0 | 23-6s | 1,187.50 |
| 37-4s | 1,875.00 | 455-0 | 26-0s | 1,300.00 |
| 35-1s | 1,756.25 | 460-0 | 28-3s | 1,418.75 |
| 32-7s | 1,643.75 | 465-0 | 30-7s | 1,543.75 |
| 30-6s | 1,537.50 | 470-0 | 33-5s | 1,681.25 |
| 28-7s | 1,443.75 | 475-0 | 36-4s | 1,825.00 |
| 27-1s | 1,356.25 | 480-0 | 39-5s | 1,981.25 |
| 25-4s | 1,275.00 | 485-0 | 42-7s | 2,143.75 |
| 24-1s | 1,206.25 | 490-0 | 46-2s | 2,312.50 |
| 22-6s | 1,137.50 | 495-0 | 49-6s | 2,487.50 |
| 21-5s | 1,081.25 | 500-0 | 53-3s | 2,668.75 |
| 20-4s | 1,025.00 | 505-0 | 57-0s | 2,850.00 |
| 19-3s | 968.75 | 510-0 | 60-6s | 3,037.50 |