Corn July 2027 (ZCN27)
488-6s
-3-0 (-0.61%)
09/17/25
645
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 62-0s | 3,100.00 | 440-0 | 14-7s | 743.75 |
| 58-6s | 2,937.50 | 445-0 | 16-4s | 825.00 |
| 55-5s | 2,781.25 | 450-0 | 18-2s | 912.50 |
| 52-6s | 2,637.50 | 455-0 | 20-1s | 1,006.25 |
| 49-7s | 2,493.75 | 460-0 | 22-1s | 1,106.25 |
| 47-1s | 2,356.25 | 465-0 | 24-2s | 1,212.50 |
| 44-5s | 2,231.25 | 470-0 | 26-4s | 1,325.00 |
| 42-2s | 2,112.50 | 475-0 | 29-0s | 1,450.00 |
| 39-7s | 1,993.75 | 480-0 | 31-4s | 1,575.00 |
| 37-6s | 1,887.50 | 485-0 | 34-1s | 1,706.25 |
| 35-6s | 1,787.50 | 490-0 | 37-0s | 1,850.00 |
| 33-7s | 1,693.75 | 495-0 | 39-7s | 1,993.75 |
| 32-1s | 1,606.25 | 500-0 | 43-0s | 2,150.00 |
| 30-4s | 1,525.00 | 505-0 | 46-1s | 2,306.25 |
| 28-7s | 1,443.75 | 510-0 | 49-3s | 2,468.75 |
| 27-3s | 1,368.75 | 515-0 | 52-5s | 2,631.25 |
| 26-0s | 1,300.00 | 520-0 | 56-1s | 2,806.25 |
| 24-5s | 1,231.25 | 525-0 | 59-5s | 2,981.25 |
| 23-3s | 1,168.75 | 530-0 | 63-1s | 3,156.25 |
| 22-1s | 1,106.25 | 535-0 | 66-6s | 3,337.50 |