Corn July 2027 (ZCN27)
493-2s
-5-0 (-1.00%)
07/31/26
328
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 60-5s | 3,031.25 | 445-0 | 13-3s | 668.75 |
| 57-3s | 2,868.75 | 450-0 | 15-1s | 756.25 |
| 54-3s | 2,718.75 | 455-0 | 17-0s | 850.00 |
| 51-3s | 2,568.75 | 460-0 | 18-7s | 943.75 |
| 48-5s | 2,431.25 | 465-0 | 21-0s | 1,050.00 |
| 46-0s | 2,300.00 | 470-0 | 23-2s | 1,162.50 |
| 43-4s | 2,175.00 | 475-0 | 25-5s | 1,281.25 |
| 41-1s | 2,056.25 | 480-0 | 28-1s | 1,406.25 |
| 38-6s | 1,937.50 | 485-0 | 30-6s | 1,537.50 |
| 36-5s | 1,831.25 | 490-0 | 33-4s | 1,675.00 |
| 34-5s | 1,731.25 | 495-0 | 36-3s | 1,818.75 |
| 32-6s | 1,637.50 | 500-0 | 39-2s | 1,962.50 |
| 30-7s | 1,543.75 | 505-0 | 42-3s | 2,118.75 |
| 29-1s | 1,456.25 | 510-0 | 45-4s | 2,275.00 |
| 27-4s | 1,375.00 | 515-0 | 48-6s | 2,437.50 |
| 26-0s | 1,300.00 | 520-0 | 52-1s | 2,606.25 |
| 24-4s | 1,225.00 | 525-0 | 55-4s | 2,775.00 |
| 23-1s | 1,156.25 | 530-0 | 59-0s | 2,950.00 |
| 21-6s | 1,087.50 | 535-0 | 62-5s | 3,131.25 |
| 20-5s | 1,031.25 | 540-0 | 66-2s | 3,312.50 |