Corn July 2027 (ZCN27)
489-2
-0-2 (-0.05%)
09/15/25
647
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 59-2s | 2,962.50 | 445-0 | 16-2s | 812.50 |
| 56-1s | 2,806.25 | 450-0 | 18-0s | 900.00 |
| 53-1s | 2,656.25 | 455-0 | 19-7s | 993.75 |
| 50-2s | 2,512.50 | 460-0 | 21-7s | 1,093.75 |
| 47-5s | 2,381.25 | 465-0 | 24-0s | 1,200.00 |
| 45-0s | 2,250.00 | 470-0 | 26-2s | 1,312.50 |
| 42-5s | 2,131.25 | 475-0 | 28-5s | 1,431.25 |
| 40-2s | 2,012.50 | 480-0 | 31-1s | 1,556.25 |
| 38-1s | 1,906.25 | 485-0 | 33-7s | 1,693.75 |
| 36-1s | 1,806.25 | 490-0 | 36-5s | 1,831.25 |
| 34-2s | 1,712.50 | 495-0 | 39-5s | 1,981.25 |
| 32-4s | 1,625.00 | 500-0 | 42-5s | 2,131.25 |
| 30-7s | 1,543.75 | 505-0 | 45-6s | 2,287.50 |
| 29-2s | 1,462.50 | 510-0 | 49-0s | 2,450.00 |
| 27-6s | 1,387.50 | 515-0 | 52-2s | 2,612.50 |
| 26-2s | 1,312.50 | 520-0 | 55-6s | 2,787.50 |
| 25-0s | 1,250.00 | 525-0 | 59-1s | 2,956.25 |
| 23-5s | 1,181.25 | 530-0 | 62-6s | 3,137.50 |
| 22-3s | 1,118.75 | 535-0 | 66-3s | 3,318.75 |