Corn July 2027 (ZCN27)
470-2s
unch (unch)
06/12/26
376
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 58-3s | 2,918.75 | 425-0 | 14-3s | 718.75 |
| 55-3s | 2,768.75 | 430-0 | 16-1s | 806.25 |
| 52-4s | 2,625.00 | 435-0 | 18-2s | 912.50 |
| 49-7s | 2,493.75 | 440-0 | 20-3s | 1,018.75 |
| 47-2s | 2,362.50 | 445-0 | 22-5s | 1,131.25 |
| 44-6s | 2,237.50 | 450-0 | 25-0s | 1,250.00 |
| 42-3s | 2,118.75 | 455-0 | 27-5s | 1,381.25 |
| 40-2s | 2,012.50 | 460-0 | 30-2s | 1,512.50 |
| 38-1s | 1,906.25 | 465-0 | 33-0s | 1,650.00 |
| 36-0s | 1,800.00 | 470-0 | 35-6s | 1,787.50 |
| 34-1s | 1,706.25 | 475-0 | 38-6s | 1,937.50 |
| 32-2s | 1,612.50 | 480-0 | 41-6s | 2,087.50 |
| 30-4s | 1,525.00 | 485-0 | 44-7s | 2,243.75 |
| 28-6s | 1,437.50 | 490-0 | 48-0s | 2,400.00 |
| 27-2s | 1,362.50 | 495-0 | 51-2s | 2,562.50 |
| 25-5s | 1,281.25 | 500-0 | 54-5s | 2,731.25 |
| 24-2s | 1,212.50 | 505-0 | 58-1s | 2,906.25 |
| 22-7s | 1,143.75 | 510-0 | 61-5s | 3,081.25 |
| 21-5s | 1,081.25 | 515-0 | 65-2s | 3,262.50 |