Corn July 2027 (ZCN27)
485-0s
+1-2 (+0.26%)
07/03/25
19
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 5-2s | 262.50 | 437-0 | 22-0s | 1,100.00 |
| 5-0s | 250.00 | 438-0 | 22-6s | 1,137.50 |
| 4-6s | 237.50 | 439-0 | 23-4s | 1,175.00 |
| 4-5s | 231.25 | 440-0 | 24-3s | 1,218.75 |
| 4-3s | 218.75 | 441-0 | 25-1s | 1,256.25 |
| 4-1s | 206.25 | 442-0 | 25-7s | 1,293.75 |
| 4-0s | 200.00 | 443-0 | 26-6s | 1,337.50 |
| 3-6s | 187.50 | 444-0 | 27-4s | 1,375.00 |
| 3-5s | 181.25 | 445-0 | 28-3s | 1,418.75 |
| 3-4s | 175.00 | 446-0 | 29-2s | 1,462.50 |
| 2-7s | 143.75 | 450-0 | 32-5s | 1,631.25 |
| 2-2s | 112.50 | 455-0 | 36-7s | 1,843.75 |
| 1-7s | 93.75 | 460-0 | 41-4s | 2,075.00 |
| 1-3s | 68.75 | 465-0 | 46-0s | 2,300.00 |
| 1-1s | 56.25 | 470-0 | 50-6s | 2,537.50 |
| 0-7s | 43.75 | 475-0 | 55-4s | 2,775.00 |
| 0-6s | 37.50 | 480-0 | 60-3s | 3,018.75 |
| 0-5s | 31.25 | 485-0 | 65-2s | 3,262.50 |
| 0-4s | 25.00 | 490-0 | 70-1s | 3,506.25 |
| 0-3s | 18.75 | 495-0 | 75-0s | 3,750.00 |
| 0-3s | 18.75 | 500-0 | 80-0s | 4,000.00 |
| 0-3s | 18.75 | 505-0 | 85-0s | 4,250.00 |
| 0-2s | 12.50 | 510-0 | 89-7s | 4,493.75 |
| 0-2s | 12.50 | 515-0 | 94-7s | 4,743.75 |
| 0-2s | 12.50 | 520-0 | 99-7s | 4,993.75 |
| 0-1s | 6.25 | 525-0 | 104-6s | 5,237.50 |
| 0-1s | 6.25 | 530-0 | 109-6s | 5,487.50 |