Corn July 2027 (ZCN27)
488-4s
-5-0 (-1.01%)
11/14/25
587
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 64-3s | 3,218.75 | 440-0 | 17-4s | 875.00 |
| 61-2s | 3,062.50 | 445-0 | 19-1s | 956.25 |
| 58-2s | 2,912.50 | 450-0 | 21-0s | 1,050.00 |
| 55-2s | 2,762.50 | 455-0 | 23-0s | 1,150.00 |
| 52-4s | 2,625.00 | 460-0 | 25-0s | 1,250.00 |
| 49-7s | 2,493.75 | 465-0 | 27-2s | 1,362.50 |
| 47-3s | 2,368.75 | 470-0 | 29-5s | 1,481.25 |
| 45-1s | 2,256.25 | 475-0 | 32-0s | 1,600.00 |
| 42-7s | 2,143.75 | 480-0 | 34-5s | 1,731.25 |
| 40-6s | 2,037.50 | 485-0 | 37-3s | 1,868.75 |
| 38-6s | 1,937.50 | 490-0 | 40-2s | 2,012.50 |
| 37-0s | 1,850.00 | 495-0 | 43-2s | 2,162.50 |
| 35-2s | 1,762.50 | 500-0 | 46-3s | 2,318.75 |
| 33-5s | 1,681.25 | 505-0 | 49-4s | 2,475.00 |
| 32-0s | 1,600.00 | 510-0 | 52-6s | 2,637.50 |
| 30-4s | 1,525.00 | 515-0 | 56-1s | 2,806.25 |
| 29-0s | 1,450.00 | 520-0 | 59-4s | 2,975.00 |
| 27-5s | 1,381.25 | 525-0 | 62-7s | 3,143.75 |
| 26-2s | 1,312.50 | 530-0 | 66-3s | 3,318.75 |
| 25-0s | 1,250.00 | 535-0 | 70-0s | 3,500.00 |