Corn July 2027 (ZCN27)

477-6s
-7-2 (-1.49%)
07/07/25

17

Calls   Puts
Current Prem ($) Strike Current Prem ($)
2-1s 106.25 430-0 28-4s 1,425.00
2-1s 106.25 431-0 29-4s 1,475.00
2-0s 100.00 432-0 30-3s 1,518.75
1-7s 93.75 433-0 31-2s 1,562.50
1-6s 87.50 434-0 32-1s 1,606.25
1-5s 81.25 435-0 33-0s 1,650.00
1-5s 81.25 436-0 34-0s 1,700.00
1-4s 75.00 437-0 34-7s 1,743.75
1-3s 68.75 438-0 35-6s 1,787.50
1-3s 68.75 439-0 36-6s 1,837.50
1-2s 62.50 440-0 37-5s 1,881.25
1-2s 62.50 441-0 38-5s 1,931.25
1-1s 56.25 442-0 39-4s 1,975.00
1-1s 56.25 443-0 40-4s 2,025.00
1-0s 50.00 444-0 41-3s 2,068.75
1-0s 50.00 445-0 42-3s 2,118.75
0-7s 43.75 446-0 43-2s 2,162.50
0-6s 37.50 450-0 47-1s 2,356.25
0-4s 25.00 455-0 51-7s 2,593.75
0-3s 18.75 460-0 56-6s 2,837.50
0-2 12.50 465-0 61-6s 3,087.50
0-2s 12.50 470-0 66-5s 3,331.25
0-2s 12.50 475-0 71-5s 3,581.25
0-1s 6.25 480-0 76-4s 3,825.00
0-1s 6.25 485-0 81-4s 4,075.00
0-1s 6.25 490-0 86-4s 4,325.00
0-1s 6.25 495-0 91-4s 4,575.00
0-1s 6.25 500-0 96-4s 4,825.00
0-1s 6.25 505-0 101-4s 5,075.00
0-1s 6.25 510-0 106-4s 5,325.00
0-1s 6.25 515-0 111-4s 5,575.00
0-1s 6.25 520-0 116-4s 5,825.00
0-1s 6.25 525-0 121-4s 6,075.00