Corn July 2027 (ZCN27)
485-0s
-2-6 (-0.56%)
12/14/25
557
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 61-2s | 3,062.50 | 440-0 | 17-5s | 881.25 |
| 58-1s | 2,906.25 | 445-0 | 19-3s | 968.75 |
| 55-1s | 2,756.25 | 450-0 | 21-2s | 1,062.50 |
| 52-2s | 2,612.50 | 455-0 | 23-2s | 1,162.50 |
| 49-4s | 2,475.00 | 460-0 | 25-3s | 1,268.75 |
| 46-7s | 2,343.75 | 465-0 | 27-5s | 1,381.25 |
| 44-4s | 2,225.00 | 470-0 | 30-0s | 1,500.00 |
| 42-1s | 2,106.25 | 475-0 | 32-4s | 1,625.00 |
| 40-0s | 2,000.00 | 480-0 | 35-1s | 1,756.25 |
| 37-7s | 1,893.75 | 485-0 | 37-7s | 1,893.75 |
| 36-0s | 1,800.00 | 490-0 | 40-7s | 2,043.75 |
| 34-2s | 1,712.50 | 495-0 | 43-7s | 2,193.75 |
| 32-4s | 1,625.00 | 500-0 | 47-0s | 2,350.00 |
| 30-7s | 1,543.75 | 505-0 | 50-2s | 2,512.50 |
| 29-3s | 1,468.75 | 510-0 | 53-4s | 2,675.00 |
| 27-7s | 1,393.75 | 515-0 | 56-7s | 2,843.75 |
| 26-4s | 1,325.00 | 520-0 | 60-3s | 3,018.75 |
| 25-2s | 1,262.50 | 525-0 | 63-7s | 3,193.75 |
| 24-0s | 1,200.00 | 530-0 | 67-4s | 3,375.00 |