Corn July 2027 (ZCN27)
508-6s
+18-0 (+3.67%)
08/12/26
317
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 61-7 | 3,093.75 | 460-0 | 14-2 | 712.50 |
| 58-6 | 2,937.50 | 465-0 | 16-0 | 800.00 |
| 55-5 | 2,781.25 | 470-0 | 22-4 | 1,125.00 |
| 52-6 | 2,637.50 | 475-0 | 19-6 | 987.50 |
| 50-0 | 2,500.00 | 480-0 | 21-7 | 1,093.75 |
| 47-2 | 2,362.50 | 485-0 | 24-1 | 1,206.25 |
| 34-4 | 1,725.00 | 490-0 | 26-3 | 1,318.75 |
| 42-3 | 2,118.75 | 495-0 | 28-7 | 1,443.75 |
| 40-0 | 2,000.00 | 500-0 | 33-0 | 1,650.00 |
| 37-7 | 1,893.75 | 505-0 | 34-2 | 1,712.50 |
| 35-7 | 1,793.75 | 510-0 | 37-0 | 1,850.00 |
| 33-7 | 1,693.75 | 515-0 | 40-0 | 2,000.00 |
| 27-6 | 1,387.50 | 520-0 | 43-0 | 2,150.00 |
| 30-2 | 1,512.50 | 525-0 | 46-1 | 2,306.25 |
| 24-5 | 1,231.25 | 530-0 | 49-3 | 2,468.75 |
| 27-1 | 1,356.25 | 535-0 | 52-6 | 2,637.50 |
| 25-5 | 1,281.25 | 540-0 | 56-1 | 2,806.25 |
| 24-2 | 1,212.50 | 545-0 | 59-5 | 2,981.25 |
| 20-6 | 1,037.50 | 550-0 | 63-2 | 3,162.50 |
| 21-5 | 1,081.25 | 555-0 | 66-7 | 3,343.75 |