Corn July 2027 (ZCN27)
484-0
-1-2 (-0.26%)
08:37
497
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 58-3s | 2,918.75 | 440-0 | 14-3s | 718.75 |
| 55-2s | 2,762.50 | 445-0 | 16-1s | 806.25 |
| 52-2s | 2,612.50 | 450-0 | 18-0s | 900.00 |
| 49-3s | 2,468.75 | 455-0 | 20-0s | 1,000.00 |
| 46-5s | 2,331.25 | 460-0 | 22-1s | 1,106.25 |
| 44-1s | 2,206.25 | 465-0 | 24-3s | 1,218.75 |
| 41-5s | 2,081.25 | 470-0 | 26-6s | 1,337.50 |
| 39-2s | 1,962.50 | 475-0 | 29-2s | 1,462.50 |
| 37-0s | 1,850.00 | 480-0 | 31-7s | 1,593.75 |
| 34-7s | 1,743.75 | 485-0 | 34-5s | 1,731.25 |
| 32-6s | 1,637.50 | 490-0 | 37-3s | 1,868.75 |
| 30-7s | 1,543.75 | 495-0 | 40-2s | 2,012.50 |
| 29-0s | 1,450.00 | 500-0 | 43-2s | 2,162.50 |
| 27-2s | 1,362.50 | 505-0 | 46-3s | 2,318.75 |
| 25-5s | 1,281.25 | 510-0 | 49-5s | 2,481.25 |
| 24-0s | 1,200.00 | 515-0 | 52-7s | 2,643.75 |
| 22-4s | 1,125.00 | 520-0 | 56-2s | 2,812.50 |
| 21-1s | 1,056.25 | 525-0 | 59-6s | 2,987.50 |
| 19-7s | 993.75 | 530-0 | 63-3s | 3,168.75 |