Corn July 2028 (ZCN28)
492-0s
+2-0 (+0.41%)
02/20/26
33
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 5-4s | 275.00 | 445-0 | 10-6s | 537.50 |
| 3-7s | 193.75 | 450-0 | 14-1s | 706.25 |
| 2-7s | 143.75 | 455-0 | 18-0s | 900.00 |
| 2-0s | 100.00 | 460-0 | 22-1s | 1,106.25 |
| 1-4s | 75.00 | 465-0 | 26-5s | 1,331.25 |
| 1-1s | 56.25 | 470-0 | 31-2s | 1,562.50 |
| 0-7s | 43.75 | 475-0 | 36-0s | 1,800.00 |
| 0-6s | 37.50 | 480-0 | 40-7s | 2,043.75 |
| 0-5s | 31.25 | 485-0 | 45-6s | 2,287.50 |
| 0-4s | 25.00 | 490-0 | 50-5s | 2,531.25 |
| 0-4s | 25.00 | 495-0 | 55-5s | 2,781.25 |
| 0-3s | 18.75 | 500-0 | 60-4s | 3,025.00 |
| 0-3s | 18.75 | 505-0 | 65-4s | 3,275.00 |
| 0-2s | 12.50 | 510-0 | 70-3s | 3,518.75 |
| 0-2s | 12.50 | 515-0 | 75-3s | 3,768.75 |
| 0-2s | 12.50 | 520-0 | 80-3s | 4,018.75 |
| 0-2s | 12.50 | 525-0 | 85-3s | 4,268.75 |
| 0-2s | 12.50 | 530-0 | 90-3s | 4,518.75 |
| 0-2s | 12.50 | 535-0 | 95-3s | 4,768.75 |
| 0-1s | 6.25 | 540-0 | 100-2s | 5,012.50 |