Corn July 2028 (ZCN28)

484-2s
+1-2 (+0.26%)
07/03/25

21

Calls   Puts
Current Prem ($) Strike Current Prem ($)
5-4s 275.00 436-0 21-2s 1,062.50
5-2s 262.50 437-0 22-0s 1,100.00
5-0s 250.00 438-0 22-6s 1,137.50
4-6s 237.50 439-0 23-4s 1,175.00
4-5s 231.25 440-0 24-3s 1,218.75
4-3s 218.75 441-0 25-1s 1,256.25
4-1s 206.25 442-0 25-7s 1,293.75
4-0s 200.00 443-0 26-6s 1,337.50
3-6s 187.50 444-0 27-4s 1,375.00
3-5s 181.25 445-0 28-3s 1,418.75
3-4s 175.00 446-0 29-2s 1,462.50
2-7s 143.75 450-0 32-5s 1,631.25
2-2s 112.50 455-0 36-7s 1,843.75
1-7s 93.75 460-0 41-4s 2,075.00
1-3s 68.75 465-0 46-0s 2,300.00
1-1s 56.25 470-0 50-6s 2,537.50
0-7s 43.75 475-0 55-4s 2,775.00
0-6s 37.50 480-0 60-3s 3,018.75
0-5s 31.25 485-0 65-2s 3,262.50
0-4s 25.00 490-0 70-1s 3,506.25
0-3s 18.75 495-0 75-0s 3,750.00
0-3s 18.75 500-0 80-0s 4,000.00
0-3s 18.75 505-0 85-0s 4,250.00
0-2s 12.50 510-0 89-7s 4,493.75
0-2s 12.50 515-0 94-7s 4,743.75
0-2s 12.50 520-0 99-7s 4,993.75
0-1s 6.25 525-0 104-6s 5,237.50
0-1s 6.25 530-0 109-6s 5,487.50