Corn July 2028 (ZCN28)
490-2s
+0-6 (+0.15%)
02/04/26
15
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 2-4 | 125.00 | 442-0 | 13-7s | 693.75 |
| 2-5 | 131.25 | 443-0 | 14-5s | 731.25 |
| 2-2 | 112.50 | 444-0 | 15-4s | 775.00 |
| 1-7 | 93.75 | 445-0 | 12-5 | 631.25 |
| 2-0 | 100.00 | 446-0 | 17-3s | 868.75 |
| 1-0 | 50.00 | 447-0 | 18-2s | 912.50 |
| 0-6s | 37.50 | 448-0 | 19-2s | 962.50 |
| 0-7 | 43.75 | 449-0 | 20-1s | 1,006.25 |
| 1-0 | 50.00 | 450-0 | 21-1s | 1,056.25 |
| 0-6 | 37.50 | 451-0 | 22-0s | 1,100.00 |
| 0-4s | 25.00 | 452-0 | 23-0s | 1,150.00 |
| 0-7 | 43.75 | 455-0 | 22-4 | 1,125.00 |
| 0-4 | 25.00 | 460-0 | 26-0 | 1,300.00 |
| 0-4 | 25.00 | 465-0 | 35-6s | 1,787.50 |
| 0-3 | 18.75 | 470-0 | 36-2 | 1,812.50 |
| 0-1s | 6.25 | 475-0 | 45-5s | 2,281.25 |
| 0-3 | 18.75 | 480-0 | 50-5s | 2,531.25 |
| 0-2 | 12.50 | 485-0 | 55-5s | 2,781.25 |
| 0-1s | 6.25 | 490-0 | 60-5s | 3,031.25 |
| 0-1s | 6.25 | 495-0 | 65-5s | 3,281.25 |
| 0-1s | 6.25 | 500-0 | 70-5s | 3,531.25 |
| 0-1s | 6.25 | 505-0 | 75-5s | 3,781.25 |
| 0-1 | 6.25 | 510-0 | 80-4s | 4,025.00 |
| 0-1s | 6.25 | 515-0 | 85-4s | 4,275.00 |
| 0-1s | 6.25 | 520-0 | 90-4s | 4,525.00 |
| 0-1s | 6.25 | 525-0 | 95-4s | 4,775.00 |
| 0-1s | 6.25 | 530-0 | 100-4s | 5,025.00 |
| 0-1s | 6.25 | 535-0 | 105-4s | 5,275.00 |