Corn July 2028 (ZCN28)
494-6s
+2-6 (+0.56%)
02/25/26
30
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 5-2s | 262.50 | 446-0 | 9-2s | 462.50 |
| 4-7s | 243.75 | 447-0 | 9-7s | 493.75 |
| 4-4s | 225.00 | 448-0 | 10-4s | 525.00 |
| 4-1s | 206.25 | 449-0 | 11-1s | 556.25 |
| 3-7s | 193.75 | 450-0 | 11-7s | 593.75 |
| 3-4s | 175.00 | 451-0 | 12-4s | 625.00 |
| 3-2s | 162.50 | 452-0 | 13-2s | 662.50 |
| 3-0s | 150.00 | 453-0 | 14-0s | 700.00 |
| 2-6s | 137.50 | 454-0 | 14-6s | 737.50 |
| 2-5s | 131.25 | 455-0 | 15-4s | 775.00 |
| 2-3s | 118.75 | 456-0 | 16-3s | 818.75 |
| 2-1s | 106.25 | 457-0 | 17-1s | 856.25 |
| 2-0s | 100.00 | 458-0 | 18-0s | 900.00 |
| 1-7s | 93.75 | 459-0 | 18-6s | 937.50 |
| 1-6s | 87.50 | 460-0 | 19-5s | 981.25 |
| 1-5s | 81.25 | 461-0 | 20-4s | 1,025.00 |
| 1-3s | 68.75 | 462-0 | 21-3s | 1,068.75 |
| 1-1s | 56.25 | 465-0 | 24-1s | 1,206.25 |
| 0-6s | 37.50 | 470-0 | 28-6s | 1,437.50 |
| 0-5s | 31.25 | 475-0 | 33-4s | 1,675.00 |
| 0-4s | 25.00 | 480-0 | 38-3s | 1,918.75 |
| 0-3s | 18.75 | 485-0 | 43-2s | 2,162.50 |
| 0-2s | 12.50 | 490-0 | 48-2s | 2,412.50 |
| 0-2s | 12.50 | 495-0 | 53-2s | 2,662.50 |
| 0-2s | 12.50 | 500-0 | 58-1s | 2,906.25 |
| 0-1s | 6.25 | 505-0 | 63-1s | 3,156.25 |
| 0-1s | 6.25 | 510-0 | 68-0s | 3,400.00 |
| 0-1s | 6.25 | 515-0 | 73-0s | 3,650.00 |
| 0-1s | 6.25 | 520-0 | 78-0s | 3,900.00 |
| 0-1s | 6.25 | 525-0 | 83-0s | 4,150.00 |
| 0-1s | 6.25 | 530-0 | 88-0s | 4,400.00 |
| 0-1s | 6.25 | 535-0 | 93-0s | 4,650.00 |
| 0-1s | 6.25 | 540-0 | 98-0s | 4,900.00 |