Corn September 2025 (ZCU25)

399-0s
unch (unch)
09/14/25

15

Calls   Puts
Current Prem ($) Strike Current Prem ($)
75-1s 3,756.25 360-0 0-1s 6.25
70-1s 3,506.25 365-0 0-1s 6.25
65-1s 3,256.25 370-0 0-1 6.25
60-1s 3,006.25 375-0 0-1s 6.25
55-1s 2,756.25 380-0 0-1s 6.25
50-2s 2,512.50 385-0 0-2 12.50
45-2s 2,262.50 390-0 0-2s 12.50
44-2s 2,212.50 391-0 0-2s 12.50
43-2s 2,162.50 392-0 0-3s 18.75
42-2s 2,112.50 393-0 0-3s 18.75
41-3s 2,068.75 394-0 0-3s 18.75
40-3s 2,018.75 395-0 0-5 31.25
39-3s 1,968.75 396-0 0-3s 18.75
38-3s 1,918.75 397-0 0-5 31.25
37-4s 1,875.00 398-0 0-4s 25.00
36-4s 1,825.00 399-0 0-4s 25.00
35-5s 1,781.25 400-0 0-7 43.75
34-5s 1,731.25 401-0 0-6 37.50
33-6s 1,687.50 402-0 0-6s 37.50
32-6s 1,637.50 403-0 0-7 43.75
26-6 1,337.50 404-0 1-0s 50.00
31-0s 1,550.00 405-0 1-0 50.00
30-1s 1,506.25 406-0 1-1s 56.25
29-2s 1,462.50 407-0 1-2s 62.50
24-2 1,212.50 408-0 1-3s 68.75
27-4s 1,375.00 409-0 1-4s 75.00
24-4 1,225.00 410-0 1-5 81.25
25-6s 1,287.50 411-0 1-7s 93.75
25-0s 1,250.00 412-0 2-0s 100.00
22-0 1,100.00 413-0 2-2 112.50
23-3s 1,168.75 414-0 2-3 118.75
22-4s 1,125.00 415-0 2-4 125.00
21-6s 1,087.50 416-0 3-3 168.75
21-0s 1,050.00 417-0 3-1 156.25
16-3 818.75 418-0 3-5 181.25
19-4s 975.00 419-0 4-3 218.75
18-6s 937.50 420-0 4-0 200.00
14-4 725.00 421-0 3-7 193.75
13-6 687.50 422-0 5-2 262.50
16-5s 831.25 423-0 4-5 231.25
16-0s 800.00 424-0 5-1 256.25
12-2 612.50 425-0 5-3 268.75
11-3 568.75 426-0 5-7 293.75
10-7 543.75 427-0 6-2 312.50
10-4 525.00 428-0 6-6 337.50
11-1 556.25 429-0 7-0 350.00
10-5 531.25 430-0 7-3 368.75
9-1 456.25 431-0 8-3 418.75
8-5 431.25 432-0 9-5 481.25
9-3 468.75 433-0 9-1 456.25
8-4 425.00 434-0 9-6 487.50
7-3 368.75 435-0 11-3 568.75
7-6 387.50 436-0 10-4 525.00
6-5 331.25 437-0 12-2 612.50
7-3 368.75 438-0 12-1 606.25