Corn September 2025 (ZCU25)
399-0s
unch (unch)
09/14/25
15
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 79-1 | 3,956.25 | 360-0 | 0-1 | 6.25 |
| 74-1 | 3,706.25 | 365-0 | 0-1 | 6.25 |
| 69-1 | 3,456.25 | 370-0 | 0-1 | 6.25 |
| 64-1 | 3,206.25 | 375-0 | 0-1 | 6.25 |
| 59-1 | 2,956.25 | 380-0 | 0-2 | 12.50 |
| 54-1 | 2,706.25 | 385-0 | 0-1 | 6.25 |
| 49-1 | 2,456.25 | 390-0 | 0-1 | 6.25 |
| 41-0 | 2,050.00 | 395-0 | 0-2 | 12.50 |
| 39-3 | 1,968.75 | 400-0 | 0-3 | 18.75 |
| 32-5 | 1,631.25 | 405-0 | 0-5 | 31.25 |
| 29-7 | 1,493.75 | 410-0 | 1-2 | 62.50 |
| 22-5 | 1,131.25 | 415-0 | 1-7 | 93.75 |
| 22-0 | 1,100.00 | 419-0 | 2-0 | 100.00 |
| 19-5 | 981.25 | 420-0 | 2-0 | 100.00 |
| 20-2 | 1,012.50 | 421-0 | 2-2 | 112.50 |
| 19-3 | 968.75 | 422-0 | 2-2 | 112.50 |
| 18-4 | 925.00 | 423-0 | 2-4 | 125.00 |
| 17-6 | 887.50 | 424-0 | 2-6 | 137.50 |
| 15-5 | 781.25 | 425-0 | 4-0 | 200.00 |
| 16-3 | 818.75 | 426-0 | 3-3 | 168.75 |
| 15-5 | 781.25 | 427-0 | 4-5 | 231.25 |
| 14-7 | 743.75 | 428-0 | 3-7 | 193.75 |
| 14-1 | 706.25 | 429-0 | 4-7 | 243.75 |
| 11-2 | 562.50 | 430-0 | 4-4 | 225.00 |
| 12-7 | 643.75 | 431-0 | 4-7 | 243.75 |
| 12-2 | 612.50 | 432-0 | 6-0 | 300.00 |
| 10-7 | 543.75 | 433-0 | 5-6 | 287.50 |
| 9-7 | 493.75 | 434-0 | 6-4 | 325.00 |
| 11-0 | 550.00 | 435-0 | 6-4 | 325.00 |
| 9-7 | 493.75 | 436-0 | 6-4 | 325.00 |
| 8-5 | 431.25 | 437-0 | 7-5 | 381.25 |
| 8-7 | 443.75 | 438-0 | 9-6 | 487.50 |