Corn September 2025 (ZCU25)
438-0
+1-0 (+0.23%)
04/30/25
113
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 46-1s | 2,306.25 | 400-0 | 9-4 | 475.00 |
| 39-6s | 1,987.50 | 410-0 | 13-0s | 650.00 |
| 34-0s | 1,700.00 | 420-0 | 17-2 | 862.50 |
| 29-0s | 1,450.00 | 430-0 | 22-1s | 1,106.25 |
| 24-6s | 1,237.50 | 440-0 | 27-5s | 1,381.25 |
| 20-7s | 1,043.75 | 450-0 | 33-6s | 1,687.50 |
| 18-0 | 900.00 | 460-0 | 40-4s | 2,025.00 |
| 14-7s | 743.75 | 470-0 | 47-5s | 2,381.25 |
| 12-5s | 631.25 | 480-0 | 55-1s | 2,756.25 |