Corn September 2025 (ZCU25)

399-0s
unch (unch)
09/14/25

13

Calls   Puts
Current Prem ($) Strike Current Prem ($)
80-7s 4,043.75 360-0 0-1s 6.25
75-7s 3,793.75 365-0 0-1s 6.25
70-7s 3,543.75 370-0 0-1s 6.25
65-7s 3,293.75 375-0 0-1s 6.25
60-7s 3,043.75 380-0 0-1s 6.25
55-7s 2,793.75 385-0 0-1s 6.25
50-7s 2,543.75 390-0 0-1s 6.25
45-7s 2,293.75 395-0 0-1s 6.25
40-7s 2,043.75 400-0 0-1s 6.25
35-7s 1,793.75 405-0 0-1s 6.25
30-7s 1,543.75 410-0 0-1s 6.25
25-7s 1,293.75 415-0 0-1s 6.25
24-7s 1,243.75 416-0 0-1s 6.25
23-7s 1,193.75 417-0 0-1s 6.25
22-7s 1,143.75 418-0 0-1s 6.25
21-7s 1,093.75 419-0 0-1s 6.25
20-7s 1,043.75 420-0 0-1s 6.25
19-7s 993.75 421-0 0-1s 6.25
18-7s 943.75 422-0 0-1s 6.25
17-7s 893.75 423-0 0-2s 12.50
17-0s 850.00 424-0 0-2s 12.50
16-0s 800.00 425-0 0-2s 12.50
15-1s 756.25 426-0 0-3s 18.75
14-1s 706.25 427-0 0-3s 18.75
13-2s 662.50 428-0 0-4s 25.00
12-2s 612.50 429-0 0-4s 25.00
11-3s 568.75 430-0 0-5s 31.25
10-4s 525.00 431-0 0-6s 37.50
9-5s 481.25 432-0 0-7s 43.75
8-7s 443.75 433-0 1-1s 56.25
8-1s 406.25 434-0 1-3s 68.75
7-3s 368.75 435-0 1-5s 81.25
6-6s 337.50 436-0 2-0s 100.00
6-1s 306.25 437-0 2-3s 118.75
5-4s 275.00 438-0 2-6s 137.50