Corn September 2025 (ZCU25)

399-0s
unch (unch)
09/14/25

9

Calls   Puts
Current Prem ($) Strike Current Prem ($)
68-7s 3,443.75 360-0 0-1s 6.25
63-7s 3,193.75 365-0 0-1s 6.25
58-7s 2,943.75 370-0 0-1s 6.25
53-7s 2,693.75 375-0 0-1s 6.25
48-7s 2,443.75 380-0 0-1s 6.25
43-7s 2,193.75 385-0 0-1s 6.25
38-7s 1,943.75 390-0 0-1s 6.25
33-7s 1,693.75 395-0 0-1s 6.25
28-7s 1,443.75 400-0 0-1s 6.25
23-7s 1,193.75 405-0 0-1s 6.25
22-7s 1,143.75 406-0 0-1s 6.25
21-7s 1,093.75 407-0 0-1s 6.25
20-7s 1,043.75 408-0 0-1s 6.25
19-7s 993.75 409-0 0-1s 6.25
18-7s 943.75 410-0 0-1 6.25
18-0s 900.00 411-0 0-2s 12.50
17-0s 850.00 412-0 0-2s 12.50
16-0s 800.00 413-0 0-2s 12.50
15-0s 750.00 414-0 0-2s 12.50
14-1s 706.25 415-0 0-2 12.50
13-1s 656.25 416-0 0-3s 18.75
12-2s 612.50 417-0 0-4s 25.00
11-3s 568.75 418-0 0-5s 31.25
10-4s 525.00 419-0 0-6s 37.50
9-5s 481.25 420-0 0-7 43.75
8-7s 443.75 421-0 1-1s 56.25
8-0s 400.00 422-0 1-2s 62.50
7-2s 362.50 423-0 1-3 68.75
6-5s 331.25 424-0 1-7s 93.75
6-0 300.00 425-0 2-3 118.75
5-3s 268.75 426-0 2-5s 131.25
4-6s 237.50 427-0 2-7 143.75
4-1s 206.25 428-0 3-3s 168.75
3-5 181.25 429-0 4-0 200.00
3-1 156.25 430-0 5-0 250.00
2-6s 137.50 431-0 5-0s 250.00
2-3s 118.75 432-0 5-5s 281.25
2-0s 100.00 433-0 6-2s 312.50
1-6s 87.50 434-0 7-0s 350.00
1-5 81.25 435-0 7-6s 387.50
1-3s 68.75 436-0 8-4s 425.00
1-1s 56.25 437-0 9-3s 468.75
1-0s 50.00 438-0 10-2s 512.50