Corn September 2025 (ZCU25)

399-0s
unch (unch)
09/14/25

1

Calls   Puts
Current Prem ($) Strike Current Prem ($)
47-1s 2,356.25 360-0 0-1s 6.25
42-1s 2,106.25 365-0 0-1s 6.25
37-1s 1,856.25 370-0 0-1s 6.25
32-1s 1,606.25 375-0 0-1s 6.25
25-2 1,262.50 380-0 0-1s 6.25
22-1s 1,106.25 385-0 0-1s 6.25
16-3 818.75 390-0 0-1s 6.25
16-1s 806.25 391-0 0-1s 6.25
15-1s 756.25 392-0 0-1s 6.25
14-1s 706.25 393-0 0-1s 6.25
13-1s 656.25 394-0 0-1s 6.25
10-4 525.00 395-0 0-2s 12.50
12-1 606.25 396-0 0-2 12.50
10-2s 512.50 397-0 0-2s 12.50
9-3s 468.75 398-0 0-2 12.50
8-4s 425.00 399-0 0-3 18.75
8-5 431.25 400-0 0-7 43.75
7-4 375.00 401-0 0-5 31.25
6-1s 306.25 402-0 1-2 62.50
5-2s 262.50 403-0 1-0 50.00
2-7 143.75 404-0 1-4 75.00
4-7 243.75 405-0 1-0 50.00
3-5 181.25 406-0 1-6 87.50
2-6 137.50 407-0 2-4 125.00
2-5 131.25 408-0 2-6 137.50
1-5 81.25 409-0 2-4 125.00
2-0 100.00 410-0 3-1 156.25
1-3 68.75 411-0 3-6 187.50
1-1 56.25 412-0 4-5 231.25
0-7s 43.75 413-0 6-1 306.25
0-6 37.50 414-0 7-0 350.00
0-5 31.25 415-0 6-7 343.75
0-4 25.00 416-0 9-6 487.50
0-3 18.75 417-0 9-7 493.75
0-3s 18.75 418-0 10-7 543.75
0-2 12.50 419-0 12-7 643.75
0-2 12.50 420-0 11-3 568.75
0-1 6.25 421-0 13-0 650.00
0-1 6.25 422-0 14-1 706.25
0-2s 12.50 423-0 16-2s 812.50
0-1s 6.25 424-0 17-1s 856.25
0-1s 6.25 425-0 16-4 825.00
0-1 6.25 426-0 18-0 900.00
0-1s 6.25 427-0 20-1s 1,006.25
0-1s 6.25 428-0 21-0 1,050.00
0-1s 6.25 429-0 22-1s 1,106.25
0-1s 6.25 430-0 21-2 1,062.50
0-1 6.25 431-0 23-4 1,175.00
0-1s 6.25 432-0 23-3 1,168.75
0-1s 6.25 433-0 26-1s 1,306.25
0-1s 6.25 434-0 25-3 1,268.75
0-0 0.00 435-0 27-5 1,381.25
0-1s 6.25 436-0 27-3 1,368.75
0-1s 6.25 437-0 29-6 1,487.50
0-1s 6.25 438-0 30-6 1,537.50