Corn September 2025 (ZCU25)
420-6
+2-6 (+0.66%)
07/02/25
50
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 40-3s | 2,018.75 | 380-0 | 2-2 | 112.50 |
| 36-1s | 1,806.25 | 385-0 | 3-2 | 162.50 |
| 32-3s | 1,618.75 | 390-0 | 4-4 | 225.00 |
| 31-0 | 1,550.00 | 395-0 | 5-5s | 281.25 |
| 26-0 | 1,300.00 | 400-0 | 6-4 | 325.00 |
| 23-6 | 1,187.50 | 405-0 | 8-7s | 443.75 |
| 19-0s | 950.00 | 410-0 | 10-0 | 500.00 |
| 16-4s | 825.00 | 415-0 | 12-4 | 625.00 |
| 16-0 | 800.00 | 420-0 | 15-2 | 762.50 |
| 12-1 | 606.25 | 425-0 | 19-1s | 956.25 |
| 12-0 | 600.00 | 430-0 | 22-3s | 1,118.75 |
| 9-0s | 450.00 | 435-0 | 25-7s | 1,293.75 |
| 8-5 | 431.25 | 440-0 | 29-5s | 1,481.25 |
| 6-5s | 331.25 | 445-0 | 33-4s | 1,675.00 |
| 6-5 | 331.25 | 450-0 | 37-4s | 1,875.00 |
| 4-7s | 243.75 | 455-0 | 41-6s | 2,087.50 |
| 5-2 | 262.50 | 460-0 | 46-1s | 2,306.25 |