Corn September 2025 (ZCU25)

399-0s
unch (unch)
09/14/25

8

Calls   Puts
Current Prem ($) Strike Current Prem ($)
75-3s 3,768.75 360-0 0-1s 6.25
70-3s 3,518.75 365-0 0-1s 6.25
65-3s 3,268.75 370-0 0-1s 6.25
60-3s 3,018.75 375-0 0-1s 6.25
55-3s 2,768.75 380-0 0-1 6.25
50-3s 2,518.75 385-0 0-1s 6.25
45-4s 2,275.00 390-0 0-2s 12.50
40-4s 2,025.00 395-0 0-2s 12.50
35-3s 1,768.75 400-0 0-1 6.25
33-4s 1,675.00 402-0 0-2s 12.50
32-4s 1,625.00 403-0 0-2s 12.50
31-4s 1,575.00 404-0 0-2s 12.50
30-5s 1,531.25 405-0 0-2 12.50
29-5s 1,481.25 406-0 0-3s 18.75
28-5s 1,431.25 407-0 0-3s 18.75
27-5s 1,381.25 408-0 0-3s 18.75
26-5s 1,331.25 409-0 0-3s 18.75
25-5s 1,281.25 410-0 0-3s 18.75
24-5s 1,231.25 411-0 0-3s 18.75
23-5s 1,181.25 412-0 0-3s 18.75
22-5s 1,131.25 413-0 0-3s 18.75
21-5s 1,081.25 414-0 0-3s 18.75
20-6s 1,037.50 415-0 0-4s 25.00
19-6s 987.50 416-0 0-4s 25.00
18-6s 937.50 417-0 0-4s 25.00
17-7s 893.75 418-0 0-5s 31.25
16-7s 843.75 419-0 0-5s 31.25
15-4 775.00 420-0 0-7 43.75
15-0s 750.00 421-0 0-7s 43.75
14-1s 706.25 422-0 0-7s 43.75
13-2s 662.50 423-0 1-1 56.25
12-4s 625.00 424-0 1-2s 62.50
11-5s 581.25 425-0 1-3s 68.75
10-7s 543.75 426-0 1-5s 81.25
10-0s 500.00 427-0 1-6s 87.50
9-2s 462.50 428-0 2-1s 106.25
8-5s 431.25 429-0 2-3s 118.75
7-5 381.25 430-0 2-5 131.25
7-2s 362.50 431-0 3-0 150.00
6-5s 331.25 432-0 3-3s 168.75
6-1s 306.25 433-0 3-6 187.50
5-1 256.25 434-0 4-4 225.00
4-6 237.50 435-0 4-5 231.25
4-3 218.75 436-0 5-2s 262.50
4-0s 200.00 437-0 5-6s 287.50
3-5s 181.25 438-0 6-3s 318.75