Corn September 2025 (ZCU25)

399-0s
unch (unch)
09/14/25

22

Calls   Puts
Current Prem ($) Strike Current Prem ($)
74-1s 3,706.25 360-0 0-2s 12.50
69-1s 3,456.25 365-0 0-2s 12.50
64-2s 3,212.50 370-0 0-3s 18.75
59-2s 2,962.50 375-0 0-3s 18.75
54-3s 2,718.75 380-0 0-4 25.00
49-4s 2,475.00 385-0 0-5s 31.25
44-5s 2,231.25 390-0 0-5 31.25
39-7s 1,993.75 395-0 0-7 43.75
29-7 1,493.75 400-0 1-1 56.25
33-1s 1,656.25 402-0 1-1 56.25
32-1s 1,606.25 403-0 1-1s 56.25
31-1s 1,556.25 404-0 1-2 62.50
30-2s 1,512.50 405-0 1-3 68.75
29-2s 1,462.50 406-0 1-4 75.00
28-3s 1,418.75 407-0 1-5 81.25
27-3s 1,368.75 408-0 1-3s 68.75
26-4s 1,325.00 409-0 1-4s 75.00
20-4 1,025.00 410-0 1-5 81.25
24-5s 1,231.25 411-0 1-5s 81.25
23-6s 1,187.50 412-0 1-6s 87.50
22-7s 1,143.75 413-0 2-2 112.50
22-0s 1,100.00 414-0 2-0s 100.00
21-1s 1,056.25 415-0 2-1 106.25
20-2s 1,012.50 416-0 2-5 131.25
19-4s 975.00 417-0 2-6 137.50
18-5s 931.25 418-0 2-5s 131.25
17-6s 887.50 419-0 2-6s 137.50
18-6 937.50 420-0 3-6 187.50
16-2s 812.50 421-0 3-3s 168.75
15-4s 775.00 422-0 3-5s 181.25
14-6s 737.50 423-0 3-6 187.50
14-0s 700.00 424-0 5-4 275.00
12-4 625.00 425-0 5-4 275.00
12-6s 637.50 426-0 6-4 325.00
9-5 481.25 427-0 6-1 306.25
11-3s 568.75 428-0 7-2 362.50
10-6s 537.50 429-0 8-1 406.25
7-2 362.50 430-0 7-3 368.75
7-4 375.00 431-0 6-5s 331.25
6-3 318.75 432-0 8-7 443.75
6-7 343.75 433-0 8-6 437.50
6-2 312.50 434-0 10-1 506.25
5-2 262.50 435-0 8-5 431.25
5-6 287.50 436-0 8-3 418.75
4-3 218.75 437-0 11-7 593.75
4-4 225.00 438-0 10-2s 512.50