Corn September 2025 (ZCU25)
426-0
-2-4 (-0.58%)
06/15/25
67
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 46-0s | 2,300.00 | 385-0 | 2-6s | 137.50 |
| 41-7s | 2,093.75 | 390-0 | 3-6 | 187.50 |
| 38-0s | 1,900.00 | 395-0 | 4-6s | 237.50 |
| 33-1 | 1,656.25 | 400-0 | 6-2 | 312.50 |
| 31-0s | 1,550.00 | 405-0 | 7-5s | 381.25 |
| 27-7s | 1,393.75 | 410-0 | 9-4s | 475.00 |
| 25-0s | 1,250.00 | 415-0 | 11-4s | 575.00 |
| 22-2s | 1,112.50 | 420-0 | 13-7s | 693.75 |
| 19-5 | 981.25 | 425-0 | 16-3s | 818.75 |
| 17-5s | 881.25 | 430-0 | 19-6 | 987.50 |
| 15-6s | 787.50 | 435-0 | 22-1s | 1,106.25 |
| 14-0s | 700.00 | 440-0 | 25-4s | 1,275.00 |
| 12-4s | 625.00 | 445-0 | 28-7s | 1,443.75 |
| 11-1 | 556.25 | 450-0 | 32-3s | 1,618.75 |
| 9-7s | 493.75 | 455-0 | 36-1s | 1,806.25 |
| 8-4 | 425.00 | 460-0 | 40-1s | 2,006.25 |
| 8-1 | 406.25 | 465-0 | 44-1s | 2,206.25 |