Corn September 2025 (ZCU25)
399-0s
unch (unch)
09/14/25
1
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 104-1 | 5,206.25 | 360-0 | 0-1 | 6.25 |
| 99-1 | 4,956.25 | 365-0 | 0-1 | 6.25 |
| 94-1 | 4,706.25 | 370-0 | 0-1 | 6.25 |
| 89-1 | 4,456.25 | 375-0 | 0-1 | 6.25 |
| 84-1 | 4,206.25 | 380-0 | 0-1 | 6.25 |
| 79-1 | 3,956.25 | 385-0 | 0-1 | 6.25 |
| 74-1 | 3,706.25 | 390-0 | 0-1 | 6.25 |
| 73-1 | 3,656.25 | 391-0 | 0-1 | 6.25 |
| 72-1 | 3,606.25 | 392-0 | 0-1 | 6.25 |
| 71-1 | 3,556.25 | 393-0 | 0-1 | 6.25 |
| 70-1 | 3,506.25 | 394-0 | 0-1 | 6.25 |
| 69-1 | 3,456.25 | 395-0 | 0-1 | 6.25 |
| 68-1 | 3,406.25 | 396-0 | 0-1 | 6.25 |
| 67-1 | 3,356.25 | 397-0 | 0-1 | 6.25 |
| 66-1 | 3,306.25 | 398-0 | 0-1 | 6.25 |
| 65-1 | 3,256.25 | 399-0 | 0-1 | 6.25 |
| 64-1 | 3,206.25 | 400-0 | 0-1 | 6.25 |
| 63-1 | 3,156.25 | 401-0 | 0-1 | 6.25 |
| 62-1 | 3,106.25 | 402-0 | 0-1 | 6.25 |
| 61-1 | 3,056.25 | 403-0 | 0-1 | 6.25 |
| 60-1 | 3,006.25 | 404-0 | 0-1 | 6.25 |
| 59-1 | 2,956.25 | 405-0 | 0-1 | 6.25 |
| 58-1 | 2,906.25 | 406-0 | 0-1 | 6.25 |
| 57-1 | 2,856.25 | 407-0 | 0-1 | 6.25 |
| 56-1 | 2,806.25 | 408-0 | 0-1 | 6.25 |
| 55-1 | 2,756.25 | 409-0 | 0-1 | 6.25 |
| 54-2 | 2,712.50 | 410-0 | 0-1 | 6.25 |
| 53-1 | 2,656.25 | 411-0 | 0-1 | 6.25 |
| 52-1 | 2,606.25 | 412-0 | 0-1 | 6.25 |
| 51-1 | 2,556.25 | 413-0 | 0-1 | 6.25 |
| 50-1 | 2,506.25 | 414-0 | 0-1 | 6.25 |
| 48-6 | 2,437.50 | 415-0 | 0-1 | 6.25 |
| 48-1 | 2,406.25 | 416-0 | 0-1 | 6.25 |
| 47-1 | 2,356.25 | 417-0 | 0-1 | 6.25 |
| 46-1 | 2,306.25 | 418-0 | 0-1 | 6.25 |
| 45-1 | 2,256.25 | 419-0 | 0-1 | 6.25 |
| 41-1 | 2,056.25 | 420-0 | 0-1 | 6.25 |
| 43-1 | 2,156.25 | 421-0 | 0-1 | 6.25 |
| 42-1 | 2,106.25 | 422-0 | 0-1 | 6.25 |
| 41-1 | 2,056.25 | 423-0 | 0-1 | 6.25 |
| 40-1 | 2,006.25 | 424-0 | 0-1 | 6.25 |
| 39-1 | 1,956.25 | 425-0 | 0-1 | 6.25 |
| 38-1 | 1,906.25 | 426-0 | 0-1 | 6.25 |
| 37-1 | 1,856.25 | 427-0 | 0-1 | 6.25 |
| 36-1 | 1,806.25 | 428-0 | 0-1 | 6.25 |
| 35-1 | 1,756.25 | 429-0 | 0-1 | 6.25 |
| 34-1 | 1,706.25 | 430-0 | 0-1 | 6.25 |
| 32-6 | 1,637.50 | 431-0 | 0-1 | 6.25 |
| 32-1 | 1,606.25 | 432-0 | 0-1 | 6.25 |
| 31-1 | 1,556.25 | 433-0 | 0-1 | 6.25 |
| 30-1 | 1,506.25 | 434-0 | 0-1 | 6.25 |
| 29-7 | 1,493.75 | 435-0 | 0-1 | 6.25 |
| 28-1 | 1,406.25 | 436-0 | 0-1 | 6.25 |
| 27-1 | 1,356.25 | 437-0 | 0-1 | 6.25 |
| 26-1 | 1,306.25 | 438-0 | 0-1 | 6.25 |