Corn September 2025 (ZCU25)
389-4
+0-2 (+0.06%)
08/25/25
31
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 56-4s | 2,825.00 | 355-0 | 0-1s | 6.25 |
| 51-5s | 2,581.25 | 360-0 | 0-2s | 12.50 |
| 46-6s | 2,337.50 | 365-0 | 0-3s | 18.75 |
| 41-7s | 2,093.75 | 370-0 | 0-4s | 25.00 |
| 37-0s | 1,850.00 | 375-0 | 0-5s | 31.25 |
| 32-2s | 1,612.50 | 380-0 | 0-7s | 43.75 |
| 27-6s | 1,387.50 | 385-0 | 1-3s | 68.75 |
| 23-3s | 1,168.75 | 390-0 | 1-7s | 93.75 |
| 19-1s | 956.25 | 395-0 | 2-5s | 131.25 |
| 15-3s | 768.75 | 400-0 | 4-0s | 200.00 |
| 12-1s | 606.25 | 405-0 | 5-5s | 281.25 |
| 9-2s | 462.50 | 410-0 | 7-2 | 362.50 |
| 6-7s | 343.75 | 415-0 | 10-3s | 518.75 |
| 5-0s | 250.00 | 420-0 | 13-4s | 675.00 |
| 3-1 | 156.25 | 425-0 | 17-1s | 856.25 |