Corn September 2025 (ZCU25)

399-0s
unch (unch)
09/14/25

14

Calls   Puts
Current Prem ($) Strike Current Prem ($)
102-4s 5,125.00 360-0 0-1s 6.25
97-4s 4,875.00 365-0 0-1s 6.25
92-4s 4,625.00 370-0 0-1s 6.25
87-4s 4,375.00 375-0 0-1s 6.25
82-5s 4,131.25 380-0 0-1s 6.25
77-5s 3,881.25 385-0 0-1s 6.25
72-5s 3,631.25 390-0 0-1s 6.25
67-5s 3,381.25 395-0 0-1s 6.25
62-5s 3,131.25 400-0 0-1s 6.25
57-5s 2,881.25 405-0 0-1s 6.25
52-5s 2,631.25 410-0 0-1s 6.25
47-5s 2,381.25 415-0 0-1s 6.25
45-5s 2,281.25 417-0 0-1s 6.25
44-5s 2,231.25 418-0 0-2s 12.50
43-5s 2,181.25 419-0 0-2s 12.50
42-5s 2,131.25 420-0 0-2s 12.50
41-6s 2,087.50 421-0 0-2s 12.50
40-6s 2,037.50 422-0 0-2s 12.50
39-6s 1,987.50 423-0 0-2s 12.50
38-6s 1,937.50 424-0 0-2s 12.50
37-6s 1,887.50 425-0 0-3s 18.75
36-6s 1,837.50 426-0 0-3s 18.75
35-7s 1,793.75 427-0 0-3s 18.75
34-7s 1,743.75 428-0 0-3s 18.75
33-7s 1,693.75 429-0 0-3s 18.75
32-7s 1,643.75 430-0 0-4 25.00
32-0s 1,600.00 431-0 0-4s 25.00
31-0s 1,550.00 432-0 0-4s 25.00
30-1s 1,506.25 433-0 0-5s 31.25
29-1s 1,456.25 434-0 0-5s 31.25
28-2s 1,412.50 435-0 0-6s 37.50
27-2s 1,362.50 436-0 0-7s 43.75
26-3s 1,318.75 437-0 0-7s 43.75
25-4s 1,275.00 438-0 1-0s 50.00