Corn September 2025 (ZCU25)

399-0s
unch (unch)
09/14/25

15

Calls   Puts
Current Prem ($) Strike Current Prem ($)
59-1s 2,956.25 360-0 0-1s 6.25
54-1s 2,706.25 365-0 0-1s 6.25
49-1s 2,456.25 370-0 0-1 6.25
44-1s 2,206.25 375-0 0-1 6.25
39-1s 1,956.25 380-0 0-1s 6.25
31-3 1,568.75 385-0 0-2s 12.50
29-4s 1,475.00 390-0 0-5 31.25
24-6s 1,237.50 395-0 1-0 50.00
22-7s 1,143.75 397-0 0-7s 43.75
22-0s 1,100.00 398-0 1-0s 50.00
21-1s 1,056.25 399-0 1-1s 56.25
17-4 875.00 400-0 1-4 75.00
16-2 812.50 401-0 1-5 81.25
18-4s 925.00 402-0 2-0 100.00
14-6 737.50 403-0 1-5s 81.25
16-7s 843.75 404-0 1-7s 93.75
14-5 731.25 405-0 2-6 137.50
12-4 625.00 406-0 2-1 106.25
14-4s 725.00 407-0 2-4 125.00
12-0 600.00 408-0 3-1 156.25
12-7s 643.75 409-0 3-4 175.00
10-7 543.75 410-0 3-2 162.50
11-5s 581.25 411-0 3-6 187.50
8-5 431.25 412-0 4-0 200.00
8-4 425.00 413-0 4-3 218.75
9-5s 481.25 414-0 6-0 300.00
7-0 350.00 415-0 5-2 262.50
6-2 312.50 416-0 6-2 312.50
6-0 300.00 417-0 6-4 325.00
5-3 268.75 418-0 7-4 375.00
5-6 287.50 419-0 7-2 362.50
5-3 268.75 420-0 7-6 387.50
4-7 243.75 421-0 8-1s 406.25
4-0 200.00 422-0 9-6 487.50
4-4 225.00 423-0 10-2 512.50
3-6 187.50 424-0 11-5 581.25
3-2 162.50 425-0 12-1 606.25
3-0 150.00 426-0 11-2s 562.50
2-6 137.50 427-0 12-0s 600.00
3-0 150.00 428-0 12-6s 637.50
2-5 131.25 429-0 13-3s 668.75
2-4 125.00 430-0 16-0 800.00
2-0 100.00 431-0 15-0s 750.00
2-7 143.75 432-0 18-4 925.00
2-2 112.50 433-0 16-3s 818.75
2-3s 118.75 434-0 17-2s 862.50
2-2s 112.50 435-0 19-5 981.25
1-6 87.50 436-0 21-3 1,068.75
1-7s 93.75 437-0 22-0 1,100.00
1-1 56.25 438-0 20-5s 1,031.25