Corn September 2025 (ZCU25)

399-0s
unch (unch)
09/14/25

8

Calls   Puts
Current Prem ($) Strike Current Prem ($)
66-7s 3,343.75 360-0 0-1s 6.25
61-7s 3,093.75 365-0 0-1s 6.25
56-7s 2,843.75 370-0 0-1s 6.25
51-7s 2,593.75 375-0 0-1s 6.25
46-7s 2,343.75 380-0 0-1s 6.25
41-7s 2,093.75 385-0 0-1s 6.25
40-7s 2,043.75 386-0 0-1s 6.25
39-7s 1,993.75 387-0 0-1s 6.25
38-7s 1,943.75 388-0 0-1s 6.25
37-7s 1,893.75 389-0 0-1s 6.25
36-7s 1,843.75 390-0 0-1s 6.25
35-7s 1,793.75 391-0 0-1s 6.25
34-7s 1,743.75 392-0 0-1s 6.25
33-7s 1,693.75 393-0 0-1s 6.25
32-7s 1,643.75 394-0 0-1s 6.25
31-7s 1,593.75 395-0 0-1s 6.25
30-7s 1,543.75 396-0 0-1s 6.25
29-7s 1,493.75 397-0 0-1s 6.25
28-7s 1,443.75 398-0 0-1s 6.25
27-7s 1,393.75 399-0 0-1s 6.25
26-7s 1,343.75 400-0 0-2s 12.50
26-0s 1,300.00 401-0 0-2s 12.50
25-0s 1,250.00 402-0 0-2s 12.50
24-0s 1,200.00 403-0 0-2s 12.50
23-0s 1,150.00 404-0 0-2s 12.50
22-0s 1,100.00 405-0 0-2s 12.50
21-1s 1,056.25 406-0 0-3s 18.75
20-1s 1,006.25 407-0 0-3s 18.75
19-1s 956.25 408-0 0-3s 18.75
18-1s 906.25 409-0 0-4s 25.00
17-2s 862.50 410-0 0-4s 25.00
16-2s 812.50 411-0 0-5s 31.25
15-3s 768.75 412-0 0-5s 31.25
14-4s 725.00 413-0 0-6s 37.50
13-5s 681.25 414-0 0-7s 43.75
12-6s 637.50 415-0 1-0s 50.00
11-7s 593.75 416-0 1-1s 56.25
11-0s 550.00 417-0 1-2s 62.50
10-2s 512.50 418-0 1-4s 75.00
9-4s 475.00 419-0 1-6s 87.50
8-6s 437.50 420-0 2-0s 100.00
8-0s 400.00 421-0 2-2s 112.50
7-3s 368.75 422-0 2-5s 131.25
6-5s 331.25 423-0 3-0s 150.00
6-1s 306.25 424-0 3-3s 168.75
5-4s 275.00 425-0 3-6s 187.50
5-0s 250.00 426-0 4-2s 212.50
4-4s 225.00 427-0 4-6s 237.50
4-0s 200.00 428-0 5-2s 262.50
3-4s 175.00 429-0 5-6s 287.50
3-1s 156.25 430-0 6-3s 318.75
2-6s 137.50 431-0 7-0s 350.00
2-4s 125.00 432-0 7-6s 387.50
2-1s 106.25 433-0 8-3s 418.75
1-7s 93.75 434-0 9-1s 456.25
1-6s 87.50 435-0 9-7s 493.75
1-4s 75.00 436-0 10-6s 537.50
1-2s 62.50 437-0 11-4s 575.00
1-1s 56.25 438-0 12-3s 618.75