Corn September 2025 (ZCU25)

380-6
-0-6 (-0.20%)
08/05/25

16

Calls   Puts
Current Prem ($) Strike Current Prem ($)
42-1s 2,106.25 345-0 0-1s 6.25
37-1s 1,856.25 350-0 0-2s 12.50
32-2s 1,612.50 355-0 0-3s 18.75
27-4s 1,375.00 360-0 0-4s 25.00
22-7s 1,143.75 365-0 0-7s 43.75
18-3s 918.75 370-0 1-3s 68.75
17-4s 875.00 371-0 1-4s 75.00
16-5s 831.25 372-0 1-5s 81.25
15-6s 787.50 373-0 1-7s 93.75
15-0s 750.00 374-0 2-0s 100.00
14-1s 706.25 375-0 2-2s 112.50
13-3s 668.75 376-0 2-3s 118.75
12-5s 631.25 377-0 2-5s 131.25
11-7s 593.75 378-0 2-7s 143.75
11-1s 556.25 379-0 3-2s 162.50
10-4s 525.00 380-0 3-4s 175.00
9-7s 493.75 381-0 3-7s 193.75
9-2s 462.50 382-0 4-2s 212.50
8-5s 431.25 383-0 4-5s 231.25
8-0s 400.00 384-0 5-0s 250.00
7-4s 375.00 385-0 5-4s 275.00
6-7s 343.75 386-0 5-7s 293.75
6-4s 325.00 387-0 6-4s 325.00
6-0s 300.00 388-0 7-0s 350.00
5-4s 275.00 389-0 7-4s 375.00
5-1s 256.25 390-0 8-1s 406.25
4-6s 237.50 391-0 8-6s 437.50
4-3s 218.75 392-0 9-3s 468.75
4-0s 200.00 393-0 10-0s 500.00
3-6s 187.50 394-0 10-6s 537.50
3-3s 168.75 395-0 11-3s 568.75
3-1s 156.25 396-0 12-1s 606.25
2-7s 143.75 397-0 12-7s 643.75
2-5s 131.25 398-0 13-5s 681.25
2-3s 118.75 399-0 14-3s 718.75
2-1s 106.25 400-0 20-0 1,000.00
2-0s 100.00 401-0 16-0s 800.00
1-6s 87.50 402-0 16-6s 837.50
1-5s 81.25 403-0 17-5s 881.25
1-4s 75.00 404-0 18-4s 925.00
1-3s 68.75 405-0 19-3s 968.75
1-2s 62.50 406-0 20-2s 1,012.50
1-1s 56.25 407-0 21-1s 1,056.25
1-0s 50.00 408-0 22-0s 1,100.00
1-0s 50.00 409-0 22-7s 1,143.75
0-7s 43.75 410-0 23-7s 1,193.75
0-6s 37.50 411-0 24-6s 1,237.50
0-6s 37.50 412-0 25-6s 1,287.50
0-6s 37.50 413-0 26-5s 1,331.25
0-5s 31.25 414-0 27-5s 1,381.25
0-5s 31.25 415-0 28-5s 1,431.25
0-5s 31.25 416-0 29-4s 1,475.00
0-4s 25.00 417-0 30-4s 1,525.00
0-4s 25.00 418-0 31-4s 1,575.00