Corn September 2027 (ZCU27)
452-2s
-3-2 (-0.71%)
03/12/25
8
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 50-7s | 2,543.75 | 410-0 | 0-1s | 6.25 |
| 45-7s | 2,293.75 | 415-0 | 0-1s | 6.25 |
| 41-0s | 2,050.00 | 420-0 | 0-2s | 12.50 |
| 36-0s | 1,800.00 | 425-0 | 0-3 | 18.75 |
| 31-2s | 1,562.50 | 430-0 | 0-4s | 25.00 |
| 26-4s | 1,325.00 | 435-0 | 0-6s | 37.50 |
| 21-7s | 1,093.75 | 440-0 | 1-1s | 56.25 |
| 17-4s | 875.00 | 445-0 | 1-6s | 87.50 |
| 13-4s | 675.00 | 450-0 | 2-6s | 137.50 |
| 10-1 | 506.25 | 455-0 | 4-1 | 206.25 |
| 7-0 | 350.00 | 460-0 | 6-2 | 312.50 |
| 4-3 | 218.75 | 465-0 | 8-6s | 437.50 |
| 2-7 | 143.75 | 470-0 | 12-0s | 600.00 |
| 1-6s | 87.50 | 475-0 | 16-0s | 800.00 |
| 1-1 | 56.25 | 480-0 | 20-2s | 1,012.50 |
| 0-6 | 37.50 | 485-0 | 24-7s | 1,243.75 |
| 0-4 | 25.00 | 490-0 | 29-5s | 1,481.25 |
| 0-2s | 12.50 | 495-0 | 34-4s | 1,725.00 |