Corn September 2027 (ZCU27)
528-4s
-5-0 (-0.94%)
09/11/26
348
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 66-2s | 3,312.50 | 480-0 | 19-0s | 950.00 |
| 60-5s | 3,031.25 | 490-0 | 23-1s | 1,156.25 |
| 55-5s | 2,781.25 | 500-0 | 27-7s | 1,393.75 |
| 50-7s | 2,543.75 | 510-0 | 32-7s | 1,643.75 |
| 46-5s | 2,331.25 | 520-0 | 38-3s | 1,918.75 |
| 42-5s | 2,131.25 | 530-0 | 44-1s | 2,206.25 |
| 39-0s | 1,950.00 | 540-0 | 50-1s | 2,506.25 |
| 35-5s | 1,781.25 | 550-0 | 56-5s | 2,831.25 |
| 32-6s | 1,637.50 | 560-0 | 63-3s | 3,168.75 |
| 30-0s | 1,500.00 | 570-0 | 70-3s | 3,518.75 |
| 27-4s | 1,375.00 | 580-0 | 77-5s | 3,881.25 |