Corn September 2027 (ZCU27)

468-6s
+5-0 (+1.08%)
01/05/26

17

Calls   Puts
Current Prem ($) Strike Current Prem ($)
23-3s 1,168.75 422-0 0-7s 43.75
22-3s 1,118.75 423-0 1-0s 50.00
21-4s 1,075.00 424-0 1-0s 50.00
20-5s 1,031.25 425-0 1-1s 56.25
19-6s 987.50 426-0 1-2s 62.50
18-7s 943.75 427-0 1-3s 68.75
18-0s 900.00 428-0 1-5s 81.25
17-2s 862.50 429-0 1-6s 87.50
16-3s 818.75 430-0 1-7s 93.75
15-5s 781.25 431-0 2-1s 106.25
14-7s 743.75 432-0 2-3s 118.75
14-1s 706.25 433-0 2-5s 131.25
13-3s 668.75 434-0 2-7s 143.75
12-5s 631.25 435-0 3-2s 162.50
12-0s 600.00 436-0 3-4s 175.00
11-3s 568.75 437-0 3-7s 193.75
10-6s 537.50 438-0 4-2s 212.50
10-1s 506.25 439-0 4-5s 231.25
9-5s 481.25 440-0 5-1s 256.25
9-0s 450.00 441-0 5-4s 275.00
8-4s 425.00 442-0 6-0s 300.00
8-0s 400.00 443-0 6-4s 325.00
7-4s 375.00 444-0 7-0s 350.00
7-0s 350.00 445-0 7-4s 375.00
6-4s 325.00 446-0 8-0s 400.00
6-1s 306.25 447-0 8-5s 431.25
5-5s 281.25 448-0 9-1s 456.25
5-2s 262.50 449-0 9-6s 487.50
4-7s 243.75 450-0 10-3s 518.75
4-5s 231.25 451-0 11-1s 556.25
4-2s 212.50 452-0 11-6s 587.50
4-0s 200.00 453-0 12-4s 625.00
3-5s 181.25 454-0 13-1s 656.25
3-3s 168.75 455-0 13-7s 693.75
3-1s 156.25 456-0 14-5s 731.25
2-7s 143.75 457-0 15-3s 768.75
2-5s 131.25 458-0 16-1s 806.25
2-3s 118.75 459-0 16-7s 843.75
2-2s 112.50 460-0 17-5s 881.25
2-0s 100.00 461-0 18-4s 925.00
1-7s 93.75 462-0 19-2s 962.50
1-5s 81.25 463-0 20-1s 1,006.25
1-4s 75.00 464-0 21-0s 1,050.00
1-3s 68.75 465-0 21-7s 1,093.75
1-2s 62.50 466-0 22-6s 1,137.50
1-1s 56.25 467-0 23-5s 1,181.25
1-0s 50.00 468-0 24-4s 1,225.00
1-0s 50.00 469-0 25-3s 1,268.75
0-7s 43.75 470-0 26-3s 1,318.75
0-6s 37.50 471-0 27-2s 1,362.50
0-6s 37.50 472-0 28-2s 1,412.50
0-5s 31.25 475-0 31-1s 1,556.25
0-4s 25.00 480-0 36-0s 1,800.00
0-3s 18.75 485-0 40-6s 2,037.50
0-2s 12.50 490-0 45-6s 2,287.50
0-2s 12.50 495-0 50-6s 2,537.50
0-1s 6.25 500-0 55-5s 2,781.25
0-1s 6.25 505-0 60-5s 3,031.25
0-1s 6.25 510-0 65-5s 3,281.25
0-1s 6.25 515-0 70-4s 3,525.00