Corn September 2027 (ZCU27)

470-6s
+3-0 (+0.64%)
11/03/25

17

Calls   Puts
Current Prem ($) Strike Current Prem ($)
10-1s 506.25 424-0 2-5s 131.25
10-7 543.75 425-0 2-7s 143.75
8-6s 437.50 426-0 3-2s 162.50
8-1s 406.25 427-0 3-5s 181.25
7-4s 375.00 428-0 4-0s 200.00
6-7s 343.75 429-0 4-3s 218.75
8-0 400.00 430-0 4-5 231.25
5-6s 287.50 431-0 5-2s 262.50
5-2s 262.50 432-0 5-6s 287.50
4-7s 243.75 433-0 6-3s 318.75
4-3s 218.75 434-0 6-7s 343.75
4-0s 200.00 435-0 7-4s 375.00
5-0 250.00 436-0 8-1s 406.25
3-3s 168.75 437-0 8-7s 443.75
3-1s 156.25 438-0 9-5s 481.25
2-6s 137.50 439-0 10-2s 512.50
2-4s 125.00 440-0 11-0s 550.00
2-2s 112.50 441-0 11-6s 587.50
2-1s 106.25 442-0 12-4s 625.00
1-7s 93.75 443-0 13-3s 668.75
1-5s 81.25 444-0 14-1s 706.25
1-4s 75.00 445-0 15-0s 750.00
1-3s 68.75 446-0 15-7s 793.75
1-2s 62.50 447-0 16-6s 837.50
1-1s 56.25 448-0 17-5s 881.25
1-0s 50.00 449-0 18-4s 925.00
1-3 68.75 450-0 17-3 868.75
0-7s 43.75 451-0 20-2s 1,012.50
0-6s 37.50 452-0 21-2s 1,062.50
0-6s 37.50 453-0 22-1s 1,106.25
0-5s 31.25 455-0 24-1s 1,206.25
0-5 31.25 460-0 28-7s 1,443.75
0-3s 18.75 465-0 33-7s 1,693.75
0-3s 18.75 470-0 38-6s 1,937.50
0-2s 12.50 475-0 43-6s 2,187.50
0-2s 12.50 480-0 48-6s 2,437.50
0-2s 12.50 485-0 53-6s 2,687.50
0-2s 12.50 490-0 58-5s 2,931.25
0-2s 12.50 495-0 63-5s 3,181.25
0-2s 12.50 500-0 68-5s 3,431.25
0-2s 12.50 505-0 73-5s 3,681.25
0-2s 12.50 510-0 78-5s 3,931.25
0-1s 6.25 515-0 83-4s 4,175.00