Corn September 2027 (ZCU27)
453-0s
-3-4 (-0.77%)
08/05/25
17
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0-5s | 31.25 | 408-0 | 27-1s | 1,356.25 |
| 0-5s | 31.25 | 409-0 | 28-1s | 1,406.25 |
| 0-7s | 43.75 | 410-0 | 23-7s | 1,193.75 |
| 0-4s | 25.00 | 411-0 | 30-0s | 1,500.00 |
| 0-4s | 25.00 | 412-0 | 31-0s | 1,550.00 |
| 0-4s | 25.00 | 413-0 | 31-7s | 1,593.75 |
| 0-4s | 25.00 | 414-0 | 32-7s | 1,643.75 |
| 0-5s | 31.25 | 415-0 | 33-7s | 1,693.75 |
| 0-3s | 18.75 | 416-0 | 34-7s | 1,743.75 |
| 0-3s | 18.75 | 417-0 | 35-7s | 1,793.75 |
| 0-3s | 18.75 | 418-0 | 36-6s | 1,837.50 |
| 0-4s | 25.00 | 420-0 | 33-3s | 1,668.75 |
| 0-3s | 18.75 | 425-0 | 43-6s | 2,187.50 |
| 0-3s | 18.75 | 430-0 | 43-2s | 2,162.50 |
| 0-2s | 12.50 | 435-0 | 53-5s | 2,681.25 |
| 0-2s | 12.50 | 440-0 | 58-5s | 2,931.25 |
| 0-2s | 12.50 | 445-0 | 63-5s | 3,181.25 |
| 0-2s | 12.50 | 450-0 | 68-5s | 3,431.25 |
| 0-2s | 12.50 | 455-0 | 73-4s | 3,675.00 |
| 0-2s | 12.50 | 460-0 | 73-1s | 3,656.25 |
| 0-1s | 6.25 | 465-0 | 83-4s | 4,175.00 |
| 0-1s | 6.25 | 470-0 | 88-4s | 4,425.00 |
| 0-1s | 6.25 | 475-0 | 93-4s | 4,675.00 |
| 0-1s | 6.25 | 480-0 | 98-4s | 4,925.00 |
| 0-1s | 6.25 | 485-0 | 103-4s | 5,175.00 |
| 0-1s | 6.25 | 490-0 | 108-4s | 5,425.00 |
| 0-1s | 6.25 | 495-0 | 113-4s | 5,675.00 |