Corn September 2027 (ZCU27)
471-4s
+5-2 (+1.13%)
06/17/26
436
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 58-6s | 2,937.50 | 430-0 | 18-3s | 918.75 |
| 53-2s | 2,662.50 | 440-0 | 22-6s | 1,137.50 |
| 48-3s | 2,418.75 | 450-0 | 27-4s | 1,375.00 |
| 43-7s | 2,193.75 | 460-0 | 32-6s | 1,637.50 |
| 39-5s | 1,981.25 | 470-0 | 38-2s | 1,912.50 |
| 35-6s | 1,787.50 | 480-0 | 44-0s | 2,200.00 |
| 32-2s | 1,612.50 | 490-0 | 50-2s | 2,512.50 |
| 29-1s | 1,456.25 | 500-0 | 56-6s | 2,837.50 |
| 26-2s | 1,312.50 | 510-0 | 63-5s | 3,181.25 |