Corn September 2028 (ZCU28)

516-4s
-3-2 (-0.63%)
09/11/26

12

Calls   Puts
Current Prem ($) Strike Current Prem ($)
65-3s 3,268.75 465-0 0-2s 12.50
60-4s 3,025.00 470-0 0-2s 12.50
55-5s 2,781.25 475-0 0-3s 18.75
50-5s 2,531.25 480-0 0-4s 25.00
47-6s 2,387.50 483-0 0-4s 25.00
46-6s 2,337.50 484-0 0-5s 31.25
45-6s 2,287.50 485-0 0-5s 31.25
44-7s 2,243.75 486-0 0-5s 31.25
43-7s 2,193.75 487-0 0-5s 31.25
42-7s 2,143.75 488-0 0-6s 37.50
41-7s 2,093.75 489-0 0-6s 37.50
41-0s 2,050.00 490-0 0-6s 37.50
40-0s 2,000.00 491-0 0-6s 37.50
39-1s 1,956.25 492-0 0-7s 43.75
38-1s 1,906.25 493-0 0-7s 43.75
37-1s 1,856.25 494-0 1-0s 50.00
36-2s 1,812.50 495-0 1-0s 50.00
35-2s 1,762.50 496-0 1-1s 56.25
34-3s 1,718.75 497-0 1-1s 56.25
33-3s 1,668.75 498-0 1-2s 62.50
32-4s 1,625.00 499-0 1-2s 62.50
31-5s 1,581.25 500-0 1-3s 68.75
30-6s 1,537.50 501-0 1-4s 75.00
29-6s 1,487.50 502-0 1-5s 81.25
28-7s 1,443.75 503-0 1-6s 87.50
28-0s 1,400.00 504-0 1-7s 93.75
27-1s 1,356.25 505-0 2-0s 100.00
26-2s 1,312.50 506-0 2-1s 106.25
25-4s 1,275.00 507-0 2-2s 112.50
24-5s 1,231.25 508-0 2-3s 118.75
23-6s 1,187.50 509-0 2-5s 131.25
23-0s 1,150.00 510-0 2-6s 137.50
22-2s 1,112.50 511-0 3-0s 150.00
21-3s 1,068.75 512-0 3-2s 162.50
20-5s 1,031.25 513-0 3-3s 168.75
19-7s 993.75 514-0 3-5s 181.25
19-2s 962.50 515-0 4-0s 200.00
18-4s 925.00 516-0 4-2s 212.50
17-6s 887.50 517-0 4-4s 225.00
17-1s 856.25 518-0 4-7s 243.75
16-4s 825.00 519-0 5-2s 262.50
15-6s 787.50 520-0 5-4s 275.00
15-1s 756.25 521-0 5-7s 293.75
14-4s 725.00 522-0 6-2s 312.50
13-7s 693.75 523-0 6-5s 331.25
13-3s 668.75 524-0 7-1s 356.25
12-6s 637.50 525-0 7-4s 375.00
12-2s 612.50 526-0 8-0s 400.00
11-5s 581.25 527-0 8-3s 418.75
11-1s 556.25 528-0 8-7s 443.75
10-5s 531.25 529-0 9-3s 468.75
10-1s 506.25 530-0 9-7s 493.75
9-5s 481.25 531-0 10-3s 518.75
9-1s 456.25 532-0 10-7s 543.75
8-5s 431.25 533-0 11-3s 568.75
8-2s 412.50 534-0 12-0s 600.00
7-6s 387.50 535-0 12-4s 625.00
7-3s 368.75 536-0 13-1s 656.25
7-0s 350.00 537-0 13-6s 687.50
6-5s 331.25 538-0 14-3s 718.75
6-2s 312.50 539-0 15-0s 750.00
6-0s 300.00 540-0 15-5s 781.25
5-5s 281.25 541-0 16-3s 818.75
5-3s 268.75 542-0 17-1s 856.25
5-1s 256.25 543-0 17-6s 887.50
4-6s 237.50 544-0 18-4s 925.00
4-4s 225.00 545-0 19-2s 962.50
4-2s 212.50 546-0 20-0s 1,000.00
4-1s 206.25 547-0 20-6s 1,037.50
3-7s 193.75 548-0 21-5s 1,081.25
3-5s 181.25 549-0 22-3s 1,118.75
3-3s 168.75 550-0 23-1s 1,156.25
3-2s 162.50 551-0 24-0s 1,200.00
3-1s 156.25 552-0 24-6s 1,237.50
2-7s 143.75 553-0 25-5s 1,281.25
2-6s 137.50 554-0 26-4s 1,325.00
2-5s 131.25 555-0 27-3s 1,368.75
2-4s 125.00 556-0 28-1s 1,406.25
2-3s 118.75 557-0 29-0s 1,450.00
2-2s 112.50 558-0 29-7s 1,493.75
2-1s 106.25 559-0 30-7s 1,543.75
2-0s 100.00 560-0 31-6s 1,587.50
1-7s 93.75 561-0 32-5s 1,631.25
1-7s 93.75 562-0 33-4s 1,675.00
1-6s 87.50 563-0 34-4s 1,725.00
1-5s 81.25 564-0 35-3s 1,768.75
1-5s 81.25 565-0 36-2s 1,812.50
1-4s 75.00 566-0 37-2s 1,862.50
1-4s 75.00 567-0 38-1s 1,906.25
1-3s 68.75 568-0 39-1s 1,956.25