Corn September 2028 (ZCU28)

476-0s
-0-6 (-0.16%)
03/02/26

24

Calls   Puts
Current Prem ($) Strike Current Prem ($)
18-2s 912.50 429-0 1-4 75.00
17-3 868.75 430-0 2-0 100.00
16-5s 831.25 431-0 2-0s 100.00
15-7s 793.75 432-0 2-1s 106.25
15-1s 756.25 433-0 2-2 112.50
14-3s 718.75 434-0 2-5 131.25
15-0 750.00 435-0 2-3 118.75
12-7s 643.75 436-0 2-4 125.00
12-2s 612.50 437-0 3-2 162.50
11-2 562.50 438-0 3-7 193.75
11-2 562.50 439-0 4-2s 212.50
10-0 500.00 440-0 4-7 243.75
9-6s 487.50 441-0 5-2 262.50
10-4 525.00 442-0 5-6 287.50
11-5 581.25 443-0 5-5 281.25
8-3 418.75 444-0 6-6 337.50
8-0 400.00 445-0 7-2 362.50
7-1 356.25 446-0 7-3 368.75
6-4 325.00 447-0 8-2 412.50
6-2 312.50 448-0 9-0 450.00
6-5 331.25 449-0 7-0 350.00
5-2 262.50 450-0 9-0 450.00
5-3 268.75 451-0 9-4 475.00
5-0 250.00 452-0 10-7s 543.75
4-1 206.25 453-0 12-5 631.25
4-3 218.75 454-0 12-7 643.75
4-1 206.25 455-0 13-2 662.50
3-3 168.75 456-0 14-4 725.00
3-2s 162.50 457-0 12-3 618.75
4-1 206.25 458-0 15-2 762.50
2-7 143.75 459-0 15-3 768.75
2-4 125.00 460-0 13-6 687.50
2-4 125.00 461-0 16-7 843.75
2-2s 112.50 462-0 18-4s 925.00
1-7 93.75 463-0 19-2s 962.50
2-3 118.75 464-0 20-1s 1,006.25
1-5 81.25 465-0 21-0s 1,050.00
1-5s 81.25 466-0 21-7s 1,093.75
1-4s 75.00 467-0 22-6s 1,137.50
1-4s 75.00 468-0 24-4 1,225.00
1-3s 68.75 469-0 24-5s 1,231.25
1-5 81.25 470-0 24-4 1,225.00
1-2 62.50 475-0 30-2s 1,512.50
0-6 37.50 480-0 34-7s 1,743.75
0-3 18.75 485-0 39-5s 1,981.25
0-3s 18.75 490-0 43-4 2,175.00
0-3s 18.75 495-0 49-4s 2,475.00
0-2s 12.50 500-0 54-3s 2,718.75
0-2s 12.50 505-0 59-3s 2,968.75
0-2s 12.50 510-0 64-3s 3,218.75
0-2s 12.50 515-0 69-3s 3,468.75
0-1s 6.25 520-0 74-2s 3,712.50