Corn December 2025 (ZCZ25)
431-4s
-3-6 (-0.86%)
12/14/25
27
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 60-0s | 3,000.00 | 390-0 | 0-1s | 6.25 |
| 55-0s | 2,750.00 | 395-0 | 0-1s | 6.25 |
| 50-1s | 2,506.25 | 400-0 | 0-2s | 12.50 |
| 45-2s | 2,262.50 | 405-0 | 0-3s | 18.75 |
| 40-2s | 2,012.50 | 410-0 | 0-3s | 18.75 |
| 35-3s | 1,768.75 | 415-0 | 0-4s | 25.00 |
| 30-5s | 1,531.25 | 420-0 | 0-5s | 31.25 |
| 25-7s | 1,293.75 | 425-0 | 0-7s | 43.75 |
| 21-4s | 1,075.00 | 430-0 | 1-4s | 75.00 |
| 17-3s | 868.75 | 435-0 | 2-3s | 118.75 |
| 13-5s | 681.25 | 440-0 | 3-5s | 181.25 |
| 10-4s | 525.00 | 445-0 | 5-4s | 275.00 |
| 7-7s | 393.75 | 450-0 | 7-7s | 393.75 |
| 5-6s | 287.50 | 455-0 | 10-6s | 537.50 |
| 4-0s | 200.00 | 460-0 | 14-0s | 700.00 |
| 2-6s | 137.50 | 465-0 | 17-6s | 887.50 |
| 1-7s | 93.75 | 470-0 | 21-7s | 1,093.75 |