Corn December 2025 (ZCZ25)

433-4
-0-6 (-0.17%)
11/03/25

17

Calls   Puts
Current Prem ($) Strike Current Prem ($)
36-6s 1,837.50 395-0 0-3s 18.75
31-7s 1,593.75 400-0 0-3s 18.75
29-7s 1,493.75 402-0 0-4s 25.00
28-7s 1,443.75 403-0 0-4s 25.00
28-0s 1,400.00 404-0 0-4s 25.00
27-0s 1,350.00 405-0 0-4s 25.00
26-0s 1,300.00 406-0 0-5s 31.25
25-1s 1,256.25 407-0 0-5s 31.25
24-1s 1,206.25 408-0 0-5s 31.25
23-1s 1,156.25 409-0 0-6s 37.50
22-2s 1,112.50 410-0 0-6s 37.50
21-2s 1,062.50 411-0 0-6s 37.50
20-3s 1,018.75 412-0 0-7 43.75
19-3s 968.75 413-0 0-7s 43.75
18-4s 925.00 414-0 1-0s 50.00
17-4s 875.00 415-0 1-1s 56.25
16-5s 831.25 416-0 1-1s 56.25
15-6s 787.50 417-0 1-2s 62.50
14-7s 743.75 418-0 1-3s 68.75
14-0s 700.00 419-0 1-4s 75.00
15-0 750.00 420-0 2-0 100.00
12-3s 618.75 421-0 1-7s 93.75
11-5s 581.25 422-0 2-1s 106.25
10-7s 543.75 423-0 2-3s 118.75
10-1s 506.25 424-0 2-5s 131.25
10-7 543.75 425-0 2-7s 143.75
8-6s 437.50 426-0 3-2s 162.50
8-1s 406.25 427-0 3-5s 181.25
7-4s 375.00 428-0 4-0s 200.00
6-7s 343.75 429-0 4-3s 218.75
8-0 400.00 430-0 4-5 231.25
5-6s 287.50 431-0 5-2s 262.50
5-2s 262.50 432-0 5-6s 287.50
4-7s 243.75 433-0 6-3s 318.75
4-3s 218.75 434-0 6-7s 343.75
4-0s 200.00 435-0 7-4s 375.00
5-0 250.00 436-0 8-1s 406.25
3-3s 168.75 437-0 8-7s 443.75
3-1s 156.25 438-0 9-5s 481.25
2-6s 137.50 439-0 10-2s 512.50
2-4s 125.00 440-0 11-0s 550.00
2-2s 112.50 441-0 11-6s 587.50
2-1s 106.25 442-0 12-4s 625.00
1-7s 93.75 443-0 13-3s 668.75
1-5s 81.25 444-0 14-1s 706.25
1-4s 75.00 445-0 15-0s 750.00
1-3s 68.75 446-0 15-7s 793.75
1-2s 62.50 447-0 16-6s 837.50
1-1s 56.25 448-0 17-5s 881.25
1-0s 50.00 449-0 18-4s 925.00
1-3 68.75 450-0 17-3 868.75
0-7s 43.75 451-0 20-2s 1,012.50
0-6s 37.50 452-0 21-2s 1,062.50
0-6s 37.50 453-0 22-1s 1,106.25
0-5s 31.25 455-0 24-1s 1,206.25
0-5 31.25 460-0 28-7s 1,443.75
0-3s 18.75 465-0 33-7s 1,693.75
0-3s 18.75 470-0 38-6s 1,937.50
0-2s 12.50 475-0 43-6s 2,187.50