Corn December 2025 (ZCZ25)

431-4s
-3-6 (-0.86%)
12/14/25

11

Calls   Puts
Current Prem ($) Strike Current Prem ($)
81-3s 4,068.75 390-0 0-1s 6.25
76-3s 3,818.75 395-0 0-1s 6.25
71-3s 3,568.75 400-0 0-1s 6.25
66-3s 3,318.75 405-0 0-1s 6.25
61-3s 3,068.75 410-0 0-1s 6.25
56-3s 2,818.75 415-0 0-1s 6.25
55-7 2,793.75 420-0 0-2s 12.50
50-1 2,506.25 425-0 0-2s 12.50
43-2 2,162.50 430-0 0-2s 12.50
36-4s 1,825.00 435-0 0-3 18.75
32-5 1,631.25 440-0 0-3 18.75
30-7s 1,543.75 441-0 0-5s 31.25
32-2 1,612.50 442-0 0-6s 37.50
32-7 1,643.75 443-0 0-7s 43.75
28-1s 1,406.25 444-0 0-4 25.00
27-2s 1,362.50 445-0 0-6 37.50
29-4 1,475.00 446-0 1-1s 56.25
25-4s 1,275.00 447-0 0-6 37.50
24-5s 1,231.25 448-0 0-7 43.75
23-6s 1,187.50 449-0 1-4s 75.00
24-0 1,200.00 450-0 1-0 50.00
22-1s 1,106.25 451-0 1-7s 93.75
21-2s 1,062.50 452-0 2-0s 100.00
20-4s 1,025.00 453-0 2-2s 112.50
19-6s 987.50 454-0 1-5 81.25
18-7s 943.75 455-0 1-5 81.25
18-1s 906.25 456-0 2-0 100.00
17-3s 868.75 457-0 2-1 106.25
16-5s 831.25 458-0 2-0 100.00
16-0s 800.00 459-0 3-6s 187.50
17-6 887.50 460-0 2-6 137.50
14-5s 731.25 461-0 2-6 137.50
14-0s 700.00 462-0 3-0 150.00
13-3s 668.75 463-0 3-2 162.50
12-6s 637.50 464-0 3-4 175.00
13-4 675.00 465-0 3-6 187.50
13-3 668.75 466-0 4-1 206.25
12-4 625.00 467-0 4-4 225.00
11-6 587.50 468-0 4-5 231.25
11-2 562.50 469-0 5-2 262.50
10-4 525.00 470-0 5-6 287.50
10-1 506.25 471-0 6-1 306.25
10-0 500.00 472-0 6-5 331.25
8-5 431.25 473-0 7-1 356.25
8-4 425.00 474-0 7-5 381.25