Corn December 2025 (ZCZ25)

429-0
+0-2 (+0.06%)
11/06/25

14

Calls   Puts
Current Prem ($) Strike Current Prem ($)
39-2s 1,962.50 390-0 0-4 25.00
34-3s 1,718.75 395-0 0-5s 31.25
29-3s 1,468.75 400-0 0-5s 31.25
27-4s 1,375.00 402-0 0-6s 37.50
26-4s 1,325.00 403-0 0-6s 37.50
25-4s 1,275.00 404-0 0-6s 37.50
24-0 1,200.00 405-0 0-6s 37.50
23-5s 1,181.25 406-0 0-7s 43.75
22-5s 1,131.25 407-0 0-7s 43.75
21-6s 1,087.50 408-0 1-0s 50.00
20-6s 1,037.50 409-0 1-0s 50.00
19-7s 993.75 410-0 1-1s 56.25
19-0s 950.00 411-0 1-2s 62.50
18-0s 900.00 412-0 1-2s 62.50
17-1s 856.25 413-0 1-3s 68.75
16-2s 812.50 414-0 1-4s 75.00
15-3s 768.75 415-0 1-5s 81.25
14-5s 731.25 416-0 1-7s 93.75
13-6s 687.50 417-0 2-0s 100.00
13-0s 650.00 418-0 2-2s 112.50
12-1s 606.25 419-0 2-4s 125.00
11-3s 568.75 420-0 2-6 137.50
10-7s 543.75 421-0 3-1s 156.25
10-1s 506.25 422-0 3-3s 168.75
9-3s 468.75 423-0 3-5s 181.25
8-6s 437.50 424-0 4-0s 200.00
8-1s 406.25 425-0 4-3s 218.75
7-4s 375.00 426-0 4-6s 237.50
7-0s 350.00 427-0 5-3 268.75
6-5 331.25 428-0 5-5s 281.25
5-7 293.75 429-0 6-1s 306.25
5-3 268.75 430-0 6-3 318.75
5-1 256.25 431-0 7-1s 356.25
4-4s 225.00 432-0 7-6s 387.50
4-1s 206.25 433-0 8-3s 418.75
3-6s 187.50 434-0 9-0s 450.00
3-5 181.25 435-0 10-0 500.00
3-1s 156.25 436-0 10-3s 518.75
2-6s 137.50 437-0 11-0s 550.00
2-4s 125.00 438-0 11-6s 587.50
2-2s 112.50 439-0 12-4s 625.00
2-1 106.25 440-0 13-0 650.00
1-7s 93.75 441-0 14-0s 700.00
1-6s 87.50 442-0 14-7s 743.75
1-4s 75.00 443-0 15-5s 781.25
1-3s 68.75 444-0 16-4s 825.00
1-2s 62.50 445-0 17-4 875.00
1-0 50.00 446-0 18-3s 918.75
1-0s 50.00 447-0 19-2s 962.50
0-7s 43.75 448-0 20-1s 1,006.25
0-7s 43.75 449-0 21-1s 1,056.25
0-6 37.50 450-0 21-7 1,093.75
0-5s 31.25 451-0 22-7s 1,143.75
0-5s 31.25 452-0 23-7s 1,193.75
0-4s 25.00 453-0 24-6s 1,237.50
0-4s 25.00 454-0 25-6s 1,287.50
0-4 25.00 455-0 26-6s 1,337.50
0-4s 25.00 456-0 27-6s 1,387.50
0-3 18.75 460-0 31-5s 1,581.25
0-2s 12.50 465-0 36-4s 1,825.00
0-2s 12.50 470-0 41-4s 2,075.00