Corn December 2025 (ZCZ25)

431-6s
+8-2 (+1.95%)
11/26/25

28

Calls   Puts
Current Prem ($) Strike Current Prem ($)
55-3s 2,768.75 390-0 0-2s 12.50
50-3s 2,518.75 395-0 0-2s 12.50
45-3s 2,268.75 400-0 0-2s 12.50
40-4s 2,025.00 405-0 0-3s 18.75
35-4s 1,775.00 410-0 0-3s 18.75
30-5s 1,531.25 415-0 0-4s 25.00
29-5s 1,481.25 416-0 0-4s 25.00
28-5s 1,431.25 417-0 0-4s 25.00
27-7s 1,393.75 418-0 0-5s 31.25
26-7s 1,343.75 419-0 0-5s 31.25
25-7s 1,293.75 420-0 0-5s 31.25
24-7s 1,243.75 421-0 0-5s 31.25
24-0s 1,200.00 422-0 0-6s 37.50
23-0s 1,150.00 423-0 0-6s 37.50
22-1s 1,106.25 424-0 0-7s 43.75
21-2s 1,062.50 425-0 1-0s 50.00
20-2s 1,012.50 426-0 1-0s 50.00
19-3s 968.75 427-0 1-1s 56.25
18-4s 925.00 428-0 1-2s 62.50
17-5s 881.25 429-0 1-3s 68.75
16-6s 837.50 430-0 1-4s 75.00
15-7s 793.75 431-0 1-5s 81.25
15-1s 756.25 432-0 1-7s 93.75
14-2s 712.50 433-0 2-0s 100.00
13-4s 675.00 434-0 2-2s 112.50
12-6s 637.50 435-0 2-4s 125.00
12-0s 600.00 436-0 2-6s 137.50
11-2s 562.50 437-0 3-0s 150.00
10-5s 531.25 438-0 3-3s 168.75
10-0s 500.00 439-0 3-6s 187.50
9-3s 468.75 440-0 4-1s 206.25
8-7s 443.75 441-0 4-5s 231.25
8-2s 412.50 442-0 5-0s 250.00
7-6s 387.50 443-0 5-4s 275.00
7-2s 362.50 444-0 6-0s 300.00
6-6s 337.50 445-0 6-4s 325.00
6-2s 312.50 446-0 7-0s 350.00
5-6s 287.50 447-0 7-4s 375.00
5-3s 268.75 448-0 8-1s 406.25
4-7s 243.75 449-0 8-5s 431.25
4-4s 225.00 450-0 9-2s 462.50
4-1s 206.25 451-0 9-7s 493.75
3-6s 187.50 452-0 10-4s 525.00
3-3s 168.75 453-0 11-1s 556.25
3-1s 156.25 454-0 11-7s 593.75
2-7s 143.75 455-0 12-5s 631.25
2-5s 131.25 456-0 13-3s 668.75
2-3s 118.75 457-0 14-1s 706.25
2-1s 106.25 458-0 14-7s 743.75
1-7s 93.75 459-0 15-5s 781.25
1-6s 87.50 460-0 16-4s 825.00
1-0s 50.00 465-0 20-6s 1,037.50
0-5s 31.25 470-0 25-3s 1,268.75