Corn December 2025 (ZCZ25)
431-4s
-3-6 (-0.86%)
12/14/25
25
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 40-5s | 2,031.25 | 390-0 | 0-1s | 6.25 |
| 35-6s | 1,787.50 | 395-0 | 0-2s | 12.50 |
| 30-7s | 1,543.75 | 400-0 | 0-3s | 18.75 |
| 26-1s | 1,306.25 | 405-0 | 0-5s | 31.25 |
| 21-3s | 1,068.75 | 410-0 | 0-7s | 43.75 |
| 17-0s | 850.00 | 415-0 | 1-4 | 75.00 |
| 13-2 | 662.50 | 420-0 | 2-4 | 125.00 |
| 9-4 | 475.00 | 425-0 | 3-7 | 193.75 |
| 7-1 | 356.25 | 430-0 | 6-0 | 300.00 |
| 4-7 | 243.75 | 435-0 | 9-0 | 450.00 |
| 3-2 | 162.50 | 440-0 | 12-6 | 637.50 |
| 2-1s | 106.25 | 445-0 | 16-1 | 806.25 |
| 1-3s | 68.75 | 450-0 | 20-6s | 1,037.50 |
| 1-0s | 50.00 | 455-0 | 25-3s | 1,268.75 |
| 0-6s | 37.50 | 460-0 | 30-1s | 1,506.25 |
| 0-5s | 31.25 | 465-0 | 35-0s | 1,750.00 |
| 0-4s | 25.00 | 470-0 | 39-7s | 1,993.75 |