Corn December 2025 (ZCZ25)
431-4s
-3-6 (-0.86%)
12/14/25
32
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 118-4s | 5,925.00 | 390-0 | 0-1s | 6.25 |
| 113-4s | 5,675.00 | 395-0 | 0-2s | 12.50 |
| 108-5s | 5,431.25 | 400-0 | 0-2s | 12.50 |
| 103-5s | 5,181.25 | 405-0 | 0-2s | 12.50 |
| 98-5s | 4,931.25 | 410-0 | 0-2 | 12.50 |
| 93-5s | 4,681.25 | 415-0 | 0-2 | 12.50 |
| 88-6s | 4,437.50 | 420-0 | 0-3s | 18.75 |
| 83-6s | 4,187.50 | 425-0 | 0-3 | 18.75 |
| 78-7s | 3,943.75 | 430-0 | 0-4s | 25.00 |
| 74-0s | 3,700.00 | 435-0 | 0-4 | 25.00 |
| 69-1s | 3,456.25 | 440-0 | 0-5 | 31.25 |
| 64-2s | 3,212.50 | 445-0 | 0-5 | 31.25 |
| 70-0 | 3,500.00 | 450-0 | 0-5 | 31.25 |
| 54-7s | 2,743.75 | 455-0 | 1-4s | 75.00 |
| 62-7 | 3,143.75 | 460-0 | 1-1 | 56.25 |
| 45-6s | 2,287.50 | 465-0 | 1-4 | 75.00 |
| 49-0 | 2,450.00 | 470-0 | 1-7 | 93.75 |