Corn December 2025 (ZCZ25)
412-2s
-4-2 (-1.02%)
07/11/25
132
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 41-0s | 2,050.00 | 375-0 | 4-1s | 206.25 |
| 37-0s | 1,850.00 | 380-0 | 5-1s | 256.25 |
| 33-3s | 1,668.75 | 385-0 | 6-3s | 318.75 |
| 29-7s | 1,493.75 | 390-0 | 7-7s | 393.75 |
| 26-5s | 1,331.25 | 395-0 | 9-5s | 481.25 |
| 23-5s | 1,181.25 | 400-0 | 11-4s | 575.00 |
| 21-0s | 1,050.00 | 405-0 | 13-6s | 687.50 |
| 18-4s | 925.00 | 410-0 | 16-2s | 812.50 |
| 16-2s | 812.50 | 415-0 | 19-0s | 950.00 |
| 14-2s | 712.50 | 420-0 | 21-7s | 1,093.75 |
| 12-4s | 625.00 | 425-0 | 25-1s | 1,256.25 |
| 10-7s | 543.75 | 430-0 | 28-3s | 1,418.75 |
| 9-4s | 475.00 | 435-0 | 32-0s | 1,600.00 |
| 8-2s | 412.50 | 440-0 | 35-6s | 1,787.50 |
| 7-2s | 362.50 | 445-0 | 39-5s | 1,981.25 |
| 6-3s | 318.75 | 450-0 | 43-6s | 2,187.50 |