Corn December 2025 (ZCZ25)
447-2
+1-0 (+0.22%)
04/30/25
204
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 49-7s | 2,493.75 | 410-0 | 14-2s | 712.50 |
| 44-0s | 2,200.00 | 420-0 | 18-2s | 912.50 |
| 38-6s | 1,937.50 | 430-0 | 22-6s | 1,137.50 |
| 34-0s | 1,700.00 | 440-0 | 27-2 | 1,362.50 |
| 29-7 | 1,493.75 | 450-0 | 33-2s | 1,662.50 |
| 25-6s | 1,287.50 | 460-0 | 39-3s | 1,968.75 |
| 22-4s | 1,125.00 | 470-0 | 45-7s | 2,293.75 |
| 20-1 | 1,006.25 | 480-0 | 52-6s | 2,637.50 |
| 17-0s | 850.00 | 490-0 | 60-1s | 3,006.25 |