Corn December 2025 (ZCZ25)
439-0
-1-4 (-0.34%)
08:00
161
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 47-1s | 2,356.25 | 400-0 | 7-0 | 350.00 |
| 43-5s | 2,181.25 | 405-0 | 8-4s | 425.00 |
| 40-2s | 2,012.50 | 410-0 | 10-4 | 525.00 |
| 37-2s | 1,862.50 | 415-0 | 11-3 | 568.75 |
| 34-3s | 1,718.75 | 420-0 | 14-1s | 706.25 |
| 31-6s | 1,587.50 | 425-0 | 16-3s | 818.75 |
| 29-2s | 1,462.50 | 430-0 | 19-5 | 981.25 |
| 26-7s | 1,343.75 | 435-0 | 22-4 | 1,125.00 |
| 24-0 | 1,200.00 | 440-0 | 23-0 | 1,150.00 |
| 22-5s | 1,131.25 | 445-0 | 27-1s | 1,356.25 |
| 22-2 | 1,112.50 | 450-0 | 30-1s | 1,506.25 |
| 19-0s | 950.00 | 455-0 | 33-3s | 1,668.75 |
| 17-3 | 868.75 | 460-0 | 36-6s | 1,837.50 |
| 16-4 | 825.00 | 465-0 | 40-2s | 2,012.50 |
| 14-6 | 737.50 | 470-0 | 43-7s | 2,193.75 |
| 13-5s | 681.25 | 475-0 | 47-5s | 2,381.25 |
| 12-5 | 631.25 | 480-0 | 51-4s | 2,575.00 |