Corn December 2025 (ZCZ25)
440-6
-2-2 (-0.51%)
06/15/25
158
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 49-4s | 2,475.00 | 400-0 | 7-4 | 375.00 |
| 46-0s | 2,300.00 | 405-0 | 8-4s | 425.00 |
| 42-5s | 2,131.25 | 410-0 | 10-1s | 506.25 |
| 39-4s | 1,975.00 | 415-0 | 11-7 | 593.75 |
| 36-5s | 1,831.25 | 420-0 | 13-7s | 693.75 |
| 33-7s | 1,693.75 | 425-0 | 16-1s | 806.25 |
| 31-2s | 1,562.50 | 430-0 | 18-4 | 925.00 |
| 29-0s | 1,450.00 | 435-0 | 21-1s | 1,056.25 |
| 26-6s | 1,337.50 | 440-0 | 23-7s | 1,193.75 |
| 24-5s | 1,231.25 | 445-0 | 26-5s | 1,331.25 |
| 22-4 | 1,125.00 | 450-0 | 29-5s | 1,481.25 |
| 21-0s | 1,050.00 | 455-0 | 32-7s | 1,643.75 |
| 19-2s | 962.50 | 460-0 | 36-0s | 1,800.00 |
| 17-6s | 887.50 | 465-0 | 39-3s | 1,968.75 |
| 16-3s | 818.75 | 470-0 | 43-0s | 2,150.00 |
| 15-0s | 750.00 | 475-0 | 46-5s | 2,331.25 |
| 13-7s | 693.75 | 480-0 | 50-3s | 2,518.75 |