Corn December 2025 (ZCZ25)

437-6s
+6-2 (+1.45%)
12/04/25

21

Calls   Puts
Current Prem ($) Strike Current Prem ($)
52-3s 2,618.75 395-0 0-1s 6.25
47-3s 2,368.75 400-0 0-1s 6.25
42-2s 2,112.50 405-0 0-1s 6.25
37-3s 1,868.75 410-0 0-2s 12.50
32-4s 1,625.00 415-0 0-2s 12.50
31-4s 1,575.00 416-0 0-2s 12.50
30-4s 1,525.00 417-0 0-2s 12.50
29-4s 1,475.00 418-0 0-2s 12.50
28-4s 1,425.00 419-0 0-2s 12.50
27-4s 1,375.00 420-0 0-3s 18.75
26-4s 1,325.00 421-0 0-3s 18.75
25-5s 1,281.25 422-0 0-3s 18.75
24-5s 1,231.25 423-0 0-3s 18.75
23-5s 1,181.25 424-0 0-3s 18.75
22-5s 1,131.25 425-0 0-3s 18.75
21-5s 1,081.25 426-0 0-4s 25.00
20-6s 1,037.50 427-0 0-4s 25.00
19-6s 987.50 428-0 0-4s 25.00
18-7s 943.75 429-0 0-5s 31.25
17-7s 893.75 430-0 0-6s 37.50
17-0s 850.00 431-0 0-6s 37.50
16-1s 806.25 432-0 0-7s 43.75
15-2s 762.50 433-0 1-0s 50.00
14-3s 718.75 434-0 1-1s 56.25
13-5s 681.25 435-0 1-3 68.75
12-6s 637.50 436-0 1-4s 75.00
12-0s 600.00 437-0 1-6s 87.50
11-2s 562.50 438-0 2-0s 100.00
10-4s 525.00 439-0 2-2s 112.50
9-6s 487.50 440-0 2-4s 125.00
9-1s 456.25 441-0 2-7s 143.75
8-4s 425.00 442-0 3-2s 162.50
7-7s 393.75 443-0 3-5s 181.25
7-2s 362.50 444-0 4-0s 200.00
6-6s 337.50 445-0 4-4s 225.00
6-1s 306.25 446-0 5-4 275.00
5-0 250.00 447-0 5-3s 268.75
5-2s 262.50 448-0 6-0s 300.00
4-6s 237.50 449-0 6-4s 325.00
4-3s 218.75 450-0 7-1s 356.25
4-0s 200.00 451-0 7-6s 387.50
3-5s 181.25 452-0 8-3s 418.75
3-2s 162.50 453-0 9-0s 450.00
3-0s 150.00 454-0 9-6s 487.50
2-6s 137.50 455-0 10-4s 525.00
2-4s 125.00 456-0 11-2s 562.50
2-2s 112.50 457-0 12-0s 600.00
2-0s 100.00 458-0 12-6s 637.50
1-6s 87.50 459-0 13-4s 675.00
1-5s 81.25 460-0 14-3s 718.75
1-4s 75.00 461-0 15-1s 756.25
1-2s 62.50 462-0 16-0s 800.00
1-1s 56.25 463-0 16-7s 843.75
1-0s 50.00 464-0 17-6s 887.50
1-0s 50.00 465-0 18-5s 931.25
0-7s 43.75 466-0 19-4s 975.00
0-6s 37.50 467-0 20-4s 1,025.00
0-6s 37.50 468-0 21-3s 1,068.75
0-5s 31.25 469-0 22-3s 1,118.75
0-5s 31.25 470-0 23-2s 1,162.50
0-4s 25.00 471-0 24-2s 1,212.50
0-4s 25.00 472-0 25-1s 1,256.25
0-3s 18.75 475-0 28-1s 1,406.25
0-2s 12.50 480-0 33-0s 1,650.00