Corn December 2025 (ZCZ25)

431-4s
-3-6 (-0.86%)
12/14/25

1

Calls   Puts
Current Prem ($) Strike Current Prem ($)
17-1s 856.25 390-0 0-1s 6.25
16-1s 806.25 391-0 0-1s 6.25
15-1s 756.25 392-0 0-1s 6.25
14-1s 706.25 393-0 0-1s 6.25
13-1s 656.25 394-0 0-1s 6.25
12-2s 612.50 395-0 0-2s 12.50
11-2s 562.50 396-0 0-2 12.50
10-2s 512.50 397-0 0-2s 12.50
9-3s 468.75 398-0 0-3s 18.75
8-4s 425.00 399-0 0-6 37.50
6-1 306.25 400-0 0-5s 31.25
6-7s 343.75 401-0 0-7s 43.75
6-1s 306.25 402-0 1-1s 56.25
5-2s 262.50 403-0 1-7 93.75
4-5s 231.25 404-0 2-3 118.75
3-3 168.75 405-0 2-0 100.00
3-1 156.25 406-0 2-4s 125.00
3-0s 150.00 407-0 3-0 150.00
2-1 106.25 408-0 3-4s 175.00
2-1s 106.25 409-0 6-1 306.25
1-3 68.75 410-0 5-0 250.00
1-4s 75.00 411-0 5-4s 275.00
1-2s 62.50 412-0 6-2s 312.50
0-7s 43.75 413-0 6-7s 343.75
0-6 37.50 414-0 7-6s 387.50
0-4 25.00 415-0 10-2 512.50
0-4s 25.00 416-0 9-4s 475.00
0-3 18.75 417-0 10-4s 525.00
0-3s 18.75 418-0 11-3s 568.75
0-3s 18.75 419-0 12-3s 618.75
0-2 12.50 420-0 16-0 800.00
0-2s 12.50 421-0 14-2s 712.50
0-2s 12.50 422-0 15-2s 762.50
0-2s 12.50 423-0 16-2s 812.50
0-1s 6.25 424-0 17-1s 856.25
0-1s 6.25 425-0 18-1s 906.25
0-1s 6.25 426-0 19-1s 956.25
0-1s 6.25 427-0 20-1s 1,006.25
0-1s 6.25 428-0 21-1s 1,056.25
0-1s 6.25 429-0 22-1s 1,106.25
0-1s 6.25 430-0 26-3 1,318.75
0-1s 6.25 431-0 24-1s 1,206.25
0-1s 6.25 432-0 25-1s 1,256.25
0-1s 6.25 433-0 26-1s 1,306.25
0-1s 6.25 434-0 27-1s 1,356.25
0-0 0.00 435-0 28-6 1,437.50
0-1s 6.25 436-0 29-1s 1,456.25
0-1s 6.25 437-0 30-1s 1,506.25
0-1s 6.25 438-0 31-1s 1,556.25
0-1s 6.25 439-0 32-1s 1,606.25
0-1s 6.25 440-0 36-0 1,800.00
0-1s 6.25 441-0 34-1s 1,706.25
0-1s 6.25 442-0 35-1s 1,756.25
0-1s 6.25 443-0 36-1s 1,806.25
0-1s 6.25 444-0 37-1s 1,856.25
0-1s 6.25 445-0 38-1s 1,906.25
0-1s 6.25 446-0 39-1s 1,956.25
0-1s 6.25 447-0 40-1s 2,006.25
0-1s 6.25 448-0 41-1s 2,056.25
0-1s 6.25 449-0 42-1s 2,106.25
0-1s 6.25 450-0 44-0 2,200.00
0-1s 6.25 451-0 44-1s 2,206.25
0-1s 6.25 452-0 45-1s 2,256.25
0-1s 6.25 453-0 46-1s 2,306.25
0-1s 6.25 454-0 47-1s 2,356.25
0-1s 6.25 455-0 49-3 2,468.75
0-1s 6.25 456-0 49-1s 2,456.25
0-1s 6.25 457-0 50-1s 2,506.25
0-1s 6.25 458-0 51-1s 2,556.25
0-1s 6.25 459-0 52-1s 2,606.25
0-1s 6.25 460-0 53-6 2,687.50
0-1s 6.25 461-0 54-1s 2,706.25
0-1s 6.25 462-0 55-1s 2,756.25
0-1s 6.25 463-0 56-1s 2,806.25
0-1s 6.25 464-0 57-1s 2,856.25
0-1s 6.25 465-0 58-1s 2,906.25
0-1s 6.25 466-0 59-1s 2,956.25
0-1s 6.25 467-0 60-1s 3,006.25
0-1s 6.25 468-0 61-1s 3,056.25
0-1s 6.25 469-0 62-1s 3,106.25
0-1s 6.25 470-0 63-1s 3,156.25
0-1s 6.25 471-0 64-1s 3,206.25
0-1s 6.25 472-0 65-1s 3,256.25
0-1s 6.25 473-0 66-1s 3,306.25
0-1s 6.25 474-0 67-1s 3,356.25