Corn December 2025 (ZCZ25)

431-4s
-3-6 (-0.86%)
12/14/25

0

Calls   Puts
Current Prem ($) Strike Current Prem ($)
77-1s 3,856.25 390-0 0-1s 6.25
72-1s 3,606.25 395-0 0-1s 6.25
67-1s 3,356.25 400-0 0-1s 6.25
62-1s 3,106.25 405-0 0-1s 6.25
57-1s 2,856.25 410-0 0-1s 6.25
52-1s 2,606.25 415-0 0-1s 6.25
50-1s 2,506.25 417-0 0-1s 6.25
49-1s 2,456.25 418-0 0-1s 6.25
48-1s 2,406.25 419-0 0-1s 6.25
47-1s 2,356.25 420-0 0-1s 6.25
46-1s 2,306.25 421-0 0-1s 6.25
45-1s 2,256.25 422-0 0-1s 6.25
44-1s 2,206.25 423-0 0-1s 6.25
43-1s 2,156.25 424-0 0-1s 6.25
42-1s 2,106.25 425-0 0-1s 6.25
41-1s 2,056.25 426-0 0-1s 6.25
40-1s 2,006.25 427-0 0-1s 6.25
39-1s 1,956.25 428-0 0-1s 6.25
38-1s 1,906.25 429-0 0-1s 6.25
37-1s 1,856.25 430-0 0-1s 6.25
36-1s 1,806.25 431-0 0-1s 6.25
35-1s 1,756.25 432-0 0-1s 6.25
34-1s 1,706.25 433-0 0-1s 6.25
33-1s 1,656.25 434-0 0-1s 6.25
32-1s 1,606.25 435-0 0-1s 6.25
31-1s 1,556.25 436-0 0-1s 6.25
30-1s 1,506.25 437-0 0-1s 6.25
29-1s 1,456.25 438-0 0-1s 6.25
28-1s 1,406.25 439-0 0-1s 6.25
27-1s 1,356.25 440-0 0-1s 6.25
26-1s 1,306.25 441-0 0-1s 6.25
25-1s 1,256.25 442-0 0-1s 6.25
24-1s 1,206.25 443-0 0-1s 6.25
23-1s 1,156.25 444-0 0-1 6.25
22-1s 1,106.25 445-0 0-1s 6.25
21-1s 1,056.25 446-0 0-1s 6.25
20-1s 1,006.25 447-0 0-1s 6.25
19-1s 956.25 448-0 0-1s 6.25
18-1s 906.25 449-0 0-1s 6.25
17-1s 856.25 450-0 0-1 6.25
16-1s 806.25 451-0 0-1s 6.25
15-1s 756.25 452-0 0-1s 6.25
14-1s 706.25 453-0 0-1s 6.25
13-1s 656.25 454-0 0-1s 6.25
12-1s 606.25 455-0 0-1s 6.25
11-1s 556.25 456-0 0-1s 6.25
10-2s 512.50 457-0 0-2s 12.50
9-2s 462.50 458-0 0-1 6.25
8-2s 412.50 459-0 0-2s 12.50
9-0 450.00 460-0 0-3s 18.75
6-4s 325.00 461-0 0-4s 25.00
5-5s 281.25 462-0 0-5s 31.25
4-7s 243.75 463-0 0-2 12.50
5-5 281.25 464-0 1-1s 56.25
3-4s 175.00 465-0 1-4s 75.00
2-2 112.50 466-0 0-7 43.75
2-3s 118.75 467-0 1-1 56.25
1-7s 93.75 468-0 2-7s 143.75
2-5 131.25 469-0 1-7 93.75
1-1 56.25 470-0 2-4 125.00
1-4 75.00 471-0 5-1s 256.25
1-1 56.25 472-0 5-7s 293.75
1-0 50.00 473-0 6-5s 331.25
0-6 37.50 474-0 7-4s 375.00