Corn December 2025 (ZCZ25)

439-0
-1-4 (-0.34%)
08:00

161

Calls   Puts
Current Prem ($) Strike Current Prem ($)
47-1s 2,356.25 400-0 7-0 350.00
43-5s 2,181.25 405-0 8-4s 425.00
40-2s 2,012.50 410-0 10-4 525.00
37-2s 1,862.50 415-0 11-3 568.75
34-3s 1,718.75 420-0 14-1s 706.25
31-6s 1,587.50 425-0 16-3s 818.75
29-2s 1,462.50 430-0 19-5 981.25
26-7s 1,343.75 435-0 22-4 1,125.00
24-0 1,200.00 440-0 23-0 1,150.00
22-5s 1,131.25 445-0 27-1s 1,356.25
22-2 1,112.50 450-0 30-1s 1,506.25
19-0s 950.00 455-0 33-3s 1,668.75
17-3 868.75 460-0 36-6s 1,837.50
16-4 825.00 465-0 40-2s 2,012.50
14-6 737.50 470-0 43-7s 2,193.75
13-5s 681.25 475-0 47-5s 2,381.25
12-5 631.25 480-0 51-4s 2,575.00