Corn December 2027 (ZCZ27)
480-0
+1-4 (+0.31%)
11:18
633
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 56-0s | 2,800.00 | 435-0 | 14-0s | 700.00 |
| 52-7s | 2,643.75 | 440-0 | 15-5s | 781.25 |
| 49-7s | 2,493.75 | 445-0 | 17-4s | 875.00 |
| 47-0s | 2,350.00 | 450-0 | 19-3s | 968.75 |
| 44-2s | 2,212.50 | 455-0 | 21-4s | 1,075.00 |
| 41-5s | 2,081.25 | 460-0 | 23-6s | 1,187.50 |
| 39-2s | 1,962.50 | 465-0 | 26-2s | 1,312.50 |
| 36-7s | 1,843.75 | 470-0 | 28-6s | 1,437.50 |
| 34-6s | 1,737.50 | 475-0 | 31-3s | 1,568.75 |
| 32-6s | 1,637.50 | 480-0 | 34-2s | 1,712.50 |
| 30-7s | 1,543.75 | 485-0 | 37-1s | 1,856.25 |
| 29-1s | 1,456.25 | 490-0 | 40-2s | 2,012.50 |
| 27-3s | 1,368.75 | 495-0 | 43-3s | 2,168.75 |
| 29-4 | 1,475.00 | 500-0 | 46-5s | 2,331.25 |
| 28-0 | 1,400.00 | 505-0 | 50-0s | 2,500.00 |
| 23-0s | 1,150.00 | 510-0 | 53-4s | 2,675.00 |
| 21-6s | 1,087.50 | 515-0 | 57-0s | 2,850.00 |
| 20-0 | 1,000.00 | 520-0 | 60-5s | 3,031.25 |
| 19-4s | 975.00 | 525-0 | 64-3s | 3,218.75 |