Corn December 2027 (ZCZ27)
462-6s
+0-2 (+0.05%)
08/25/25
822
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 58-1s | 2,906.25 | 420-0 | 17-1s | 856.25 |
| 55-2s | 2,762.50 | 425-0 | 19-1s | 956.25 |
| 52-3s | 2,618.75 | 430-0 | 21-1s | 1,056.25 |
| 49-5s | 2,481.25 | 435-0 | 23-1s | 1,156.25 |
| 47-0s | 2,350.00 | 440-0 | 25-2s | 1,262.50 |
| 44-4s | 2,225.00 | 445-0 | 27-4s | 1,375.00 |
| 42-0s | 2,100.00 | 450-0 | 29-7s | 1,493.75 |
| 39-6s | 1,987.50 | 455-0 | 32-2s | 1,612.50 |
| 37-3s | 1,868.75 | 460-0 | 35-0s | 1,750.00 |
| 35-5s | 1,781.25 | 465-0 | 37-6s | 1,887.50 |
| 33-7s | 1,693.75 | 470-0 | 40-6s | 2,037.50 |
| 32-3s | 1,618.75 | 475-0 | 44-0s | 2,200.00 |
| 30-7s | 1,543.75 | 480-0 | 47-3s | 2,368.75 |
| 29-5s | 1,481.25 | 485-0 | 50-7s | 2,543.75 |
| 28-3s | 1,418.75 | 490-0 | 54-3s | 2,718.75 |
| 27-2s | 1,362.50 | 495-0 | 58-0s | 2,900.00 |
| 25-7s | 1,293.75 | 500-0 | 61-5s | 3,081.25 |
| 24-6s | 1,237.50 | 505-0 | 65-2s | 3,262.50 |