Corn December 2027 (ZCZ27)

470-4
+1-6 (+0.37%)
06/15/25

4

Calls   Puts
Current Prem ($) Strike Current Prem ($)
20-7s 1,043.75 424-0 0-3s 18.75
19-7s 993.75 425-0 0-3s 18.75
18-7s 943.75 426-0 0-3s 18.75
18-0s 900.00 427-0 0-4s 25.00
17-0s 850.00 428-0 0-4s 25.00
16-0s 800.00 429-0 0-4s 25.00
15-1s 756.25 430-0 0-4 25.00
14-1s 706.25 431-0 0-5s 31.25
13-2s 662.50 432-0 0-6s 37.50
12-3s 618.75 433-0 0-7s 43.75
11-4s 575.00 434-0 1-0s 50.00
10-6 537.50 435-0 1-0 50.00
10-0s 500.00 436-0 1-2 62.50
9-1s 456.25 437-0 1-5s 81.25
8-3s 418.75 438-0 2-0s 100.00
7-7s 393.75 439-0 2-3s 118.75
6-4 325.00 440-0 3-2 162.50
6-5s 331.25 441-0 3-1s 156.25
6-1s 306.25 442-0 3-5s 181.25
4-2 212.50 443-0 4-4 225.00
5-0s 250.00 444-0 4-4s 225.00
5-0 250.00 445-0 5-2 262.50
4-2 212.50 446-0 4-5 231.25
3-5s 181.25 447-0 6-1s 306.25
3-3 168.75 448-0 6-6s 337.50
3-0s 150.00 449-0 7-4s 375.00
2-0 100.00 450-0 8-1 406.25
2-1 106.25 451-0 8-7s 443.75
1-6 87.50 452-0 9-5s 481.25
1-7s 93.75 453-0 10-3s 518.75
1-6s 87.50 454-0 11-2s 562.50
1-5 81.25 455-0 12-1s 606.25
1-3 68.75 456-0 13-0s 650.00
1-3s 68.75 457-0 13-7s 693.75
1-2s 62.50 458-0 14-6s 737.50
1-1s 56.25 459-0 15-5s 781.25
1-1s 56.25 460-0 16-6 837.50
1-0s 50.00 461-0 17-4s 875.00
0-7s 43.75 462-0 18-3s 918.75
0-6s 37.50 463-0 19-2s 962.50
0-6s 37.50 464-0 20-2s 1,012.50
0-4 25.00 465-0 21-2s 1,062.50
0-6s 37.50 466-0 22-2s 1,112.50
0-4s 25.00 470-0 26-0s 1,300.00
0-3s 18.75 475-0 30-7s 1,543.75
0-2 12.50 480-0 35-7s 1,793.75
0-2 12.50 485-0 40-6s 2,037.50
0-2s 12.50 490-0 45-6s 2,287.50
0-1s 6.25 495-0 50-5s 2,531.25
0-1s 6.25 500-0 55-5s 2,781.25
0-1s 6.25 505-0 60-5s 3,031.25
0-1s 6.25 510-0 65-5s 3,281.25
0-1s 6.25 515-0 70-5s 3,531.25