Corn December 2027 (ZCZ27)
473-0
-0-2 (-0.05%)
01/05/26
689
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 59-4s | 2,975.00 | 430-0 | 17-7s | 893.75 |
| 56-5s | 2,831.25 | 435-0 | 19-6s | 987.50 |
| 53-6s | 2,687.50 | 440-0 | 21-6s | 1,087.50 |
| 51-1s | 2,556.25 | 445-0 | 23-7s | 1,193.75 |
| 48-4s | 2,425.00 | 450-0 | 26-1s | 1,306.25 |
| 46-1s | 2,306.25 | 455-0 | 28-4s | 1,425.00 |
| 43-6s | 2,187.50 | 460-0 | 31-0s | 1,550.00 |
| 41-3s | 2,068.75 | 465-0 | 33-4s | 1,675.00 |
| 39-2s | 1,962.50 | 470-0 | 36-1s | 1,806.25 |
| 37-1s | 1,856.25 | 475-0 | 38-7s | 1,943.75 |
| 35-1s | 1,756.25 | 480-0 | 41-5s | 2,081.25 |
| 33-1s | 1,656.25 | 485-0 | 44-4s | 2,225.00 |
| 31-3s | 1,568.75 | 490-0 | 47-3s | 2,368.75 |
| 29-4s | 1,475.00 | 495-0 | 50-4s | 2,525.00 |
| 27-7s | 1,393.75 | 500-0 | 53-5s | 2,681.25 |
| 26-2s | 1,312.50 | 505-0 | 56-7s | 2,843.75 |
| 24-6s | 1,237.50 | 510-0 | 60-1s | 3,006.25 |
| 23-3s | 1,168.75 | 515-0 | 63-5s | 3,181.25 |
| 22-1s | 1,106.25 | 520-0 | 67-1s | 3,356.25 |