Corn December 2027 (ZCZ27)
532-0s
-4-2 (-0.79%)
09/11/26
439
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 69-5s | 3,481.25 | 480-0 | 19-3s | 968.75 |
| 66-6s | 3,337.50 | 485-0 | 21-2s | 1,062.50 |
| 64-0s | 3,200.00 | 490-0 | 23-3s | 1,168.75 |
| 61-3s | 3,068.75 | 495-0 | 25-4s | 1,275.00 |
| 58-7s | 2,943.75 | 500-0 | 27-7s | 1,393.75 |
| 56-3s | 2,818.75 | 505-0 | 30-2s | 1,512.50 |
| 54-1s | 2,706.25 | 510-0 | 32-7s | 1,643.75 |
| 52-0s | 2,600.00 | 515-0 | 35-4s | 1,775.00 |
| 49-7s | 2,493.75 | 520-0 | 38-2s | 1,912.50 |
| 47-7s | 2,393.75 | 525-0 | 41-1s | 2,056.25 |
| 46-0s | 2,300.00 | 530-0 | 44-1s | 2,206.25 |
| 44-1s | 2,206.25 | 535-0 | 47-1s | 2,356.25 |
| 42-3s | 2,118.75 | 540-0 | 50-1s | 2,506.25 |
| 40-6s | 2,037.50 | 545-0 | 53-3s | 2,668.75 |
| 39-1s | 1,956.25 | 550-0 | 56-4s | 2,825.00 |
| 37-5s | 1,881.25 | 555-0 | 59-7s | 2,993.75 |
| 36-1s | 1,806.25 | 560-0 | 63-1s | 3,156.25 |
| 34-5s | 1,731.25 | 565-0 | 66-5s | 3,331.25 |
| 33-2s | 1,662.50 | 570-0 | 70-0s | 3,500.00 |
| 32-0s | 1,600.00 | 575-0 | 73-4s | 3,675.00 |
| 30-5s | 1,531.25 | 580-0 | 77-1s | 3,856.25 |