Corn December 2027 (ZCZ27)
478-2s
+5-6 (+1.22%)
06/17/26
527
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 59-5s | 2,981.25 | 435-0 | 17-7s | 893.75 |
| 56-1s | 2,806.25 | 440-0 | 19-1s | 956.25 |
| 52-7s | 2,643.75 | 445-0 | 20-6s | 1,037.50 |
| 50-0s | 2,500.00 | 450-0 | 22-6s | 1,137.50 |
| 47-5s | 2,381.25 | 455-0 | 25-2s | 1,262.50 |
| 45-5s | 2,281.25 | 460-0 | 28-0s | 1,400.00 |
| 44-0s | 2,200.00 | 465-0 | 31-2s | 1,562.50 |
| 42-4s | 2,125.00 | 470-0 | 34-4s | 1,725.00 |
| 41-0s | 2,050.00 | 475-0 | 37-7s | 1,893.75 |
| 39-4s | 1,975.00 | 480-0 | 41-1s | 2,056.25 |
| 38-0s | 1,900.00 | 485-0 | 44-4s | 2,225.00 |
| 36-4s | 1,825.00 | 490-0 | 47-7s | 2,393.75 |
| 35-1s | 1,756.25 | 495-0 | 51-2s | 2,562.50 |
| 33-5s | 1,681.25 | 500-0 | 54-5s | 2,731.25 |
| 32-2s | 1,612.50 | 505-0 | 58-0s | 2,900.00 |
| 30-7s | 1,543.75 | 510-0 | 61-4s | 3,075.00 |
| 29-6s | 1,487.50 | 515-0 | 65-2s | 3,262.50 |
| 28-6s | 1,437.50 | 520-0 | 69-1s | 3,456.25 |
| 27-7s | 1,393.75 | 525-0 | 73-0s | 3,650.00 |