Corn December 2028 (ZCZ28)
496-4
unch (unch)
06:34
829
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 71-6s | 3,587.50 | 450-0 | 27-4s | 1,375.00 |
| 69-1s | 3,456.25 | 455-0 | 29-6s | 1,487.50 |
| 66-6s | 3,337.50 | 460-0 | 32-1s | 1,606.25 |
| 64-3s | 3,218.75 | 465-0 | 34-4s | 1,725.00 |
| 62-0s | 3,100.00 | 470-0 | 36-7s | 1,843.75 |
| 59-6s | 2,987.50 | 475-0 | 39-3s | 1,968.75 |
| 57-5s | 2,881.25 | 480-0 | 42-0s | 2,100.00 |
| 55-4s | 2,775.00 | 485-0 | 44-5s | 2,231.25 |
| 53-3s | 2,668.75 | 490-0 | 47-2s | 2,362.50 |
| 51-3s | 2,568.75 | 495-0 | 50-0s | 2,500.00 |
| 49-4s | 2,475.00 | 500-0 | 52-6s | 2,637.50 |
| 47-5s | 2,381.25 | 505-0 | 55-5s | 2,781.25 |
| 45-7s | 2,293.75 | 510-0 | 58-5s | 2,931.25 |
| 44-1s | 2,206.25 | 515-0 | 61-5s | 3,081.25 |
| 42-4s | 2,125.00 | 520-0 | 64-6s | 3,237.50 |
| 41-0s | 2,050.00 | 525-0 | 68-0s | 3,400.00 |
| 39-5s | 1,981.25 | 530-0 | 71-3s | 3,568.75 |
| 38-2s | 1,912.50 | 535-0 | 74-7s | 3,743.75 |
| 37-1s | 1,856.25 | 540-0 | 78-3s | 3,918.75 |
| 36-0s | 1,800.00 | 545-0 | 82-0s | 4,100.00 |