Corn December 2028 (ZCZ28)
480-4s
-2-0 (-0.41%)
04/09/26
959
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 68-0s | 3,400.00 | 435-0 | 24-6s | 1,237.50 |
| 64-6s | 3,237.50 | 440-0 | 26-3s | 1,318.75 |
| 61-6s | 3,087.50 | 445-0 | 28-1s | 1,406.25 |
| 58-6s | 2,937.50 | 450-0 | 29-7s | 1,493.75 |
| 55-7s | 2,793.75 | 455-0 | 31-6s | 1,587.50 |
| 53-1s | 2,656.25 | 460-0 | 33-5s | 1,681.25 |
| 50-3s | 2,518.75 | 465-0 | 35-6s | 1,787.50 |
| 47-6s | 2,387.50 | 470-0 | 37-7s | 1,893.75 |
| 45-2s | 2,262.50 | 475-0 | 40-0s | 2,000.00 |
| 42-7s | 2,143.75 | 480-0 | 42-3s | 2,118.75 |
| 40-4s | 2,025.00 | 485-0 | 44-6s | 2,237.50 |
| 38-2s | 1,912.50 | 490-0 | 47-2s | 2,362.50 |
| 36-1s | 1,806.25 | 495-0 | 49-7s | 2,493.75 |
| 34-0s | 1,700.00 | 500-0 | 52-4s | 2,625.00 |
| 32-1s | 1,606.25 | 505-0 | 55-2s | 2,762.50 |
| 30-2s | 1,512.50 | 510-0 | 58-1s | 2,906.25 |
| 28-3s | 1,418.75 | 515-0 | 61-1s | 3,056.25 |
| 26-6s | 1,337.50 | 520-0 | 64-2s | 3,212.50 |
| 25-1s | 1,256.25 | 525-0 | 67-3s | 3,368.75 |