Corn December 2028 (ZCZ28)
484-4s
+0-2 (+0.05%)
03/27/26
971
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 67-4s | 3,375.00 | 440-0 | 25-3s | 1,268.75 |
| 64-3s | 3,218.75 | 445-0 | 27-0s | 1,350.00 |
| 61-3s | 3,068.75 | 450-0 | 28-6s | 1,437.50 |
| 58-3s | 2,918.75 | 455-0 | 30-4s | 1,525.00 |
| 55-4s | 2,775.00 | 460-0 | 32-3s | 1,618.75 |
| 52-6s | 2,637.50 | 465-0 | 34-3s | 1,718.75 |
| 50-0s | 2,500.00 | 470-0 | 36-3s | 1,818.75 |
| 47-4s | 2,375.00 | 475-0 | 38-4s | 1,925.00 |
| 45-0s | 2,250.00 | 480-0 | 40-6s | 2,037.50 |
| 42-4s | 2,125.00 | 485-0 | 43-0s | 2,150.00 |
| 40-2s | 2,012.50 | 490-0 | 45-3s | 2,268.75 |
| 38-0s | 1,900.00 | 495-0 | 47-7s | 2,393.75 |
| 35-7s | 1,793.75 | 500-0 | 50-4s | 2,525.00 |
| 33-6s | 1,687.50 | 505-0 | 53-1s | 2,656.25 |
| 31-7s | 1,593.75 | 510-0 | 56-0s | 2,800.00 |
| 30-0s | 1,500.00 | 515-0 | 58-6s | 2,937.50 |
| 28-2s | 1,412.50 | 520-0 | 61-6s | 3,087.50 |
| 26-4s | 1,325.00 | 525-0 | 64-6s | 3,237.50 |
| 24-7s | 1,243.75 | 530-0 | 68-0s | 3,400.00 |