Corn December 2028 (ZCZ28)

Last

472-6s

Chg.

-0-6 (-0.16%)

Last Update

01/30/26

Days To Expiration 19

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
7-0s	350.00	426-0	4-6s	237.50
6-4s	325.00	427-0	5-2s	262.50
6-0s	300.00	428-0	5-6s	287.50
5-4s	275.00	429-0	6-2s	312.50
5-0s	250.00	430-0	6-6s	337.50
4-5s	231.25	431-0	7-3s	368.75
4-2s	212.50	432-0	8-0s	400.00
3-7s	193.75	433-0	8-5s	431.25
3-4s	175.00	434-0	9-2s	462.50
3-1s	156.25	435-0	9-7s	493.75
2-7s	143.75	436-0	10-5s	531.25
2-5s	131.25	437-0	11-3s	568.75
2-2s	112.50	438-0	12-0s	600.00
2-1s	106.25	439-0	12-7s	643.75
2-0s	100.00	440-0	13-6s	687.50
1-7s	93.75	441-0	14-5s	731.25
1-5s	81.25	442-0	15-3s	768.75
1-4s	75.00	443-0	16-2s	812.50
1-3s	68.75	444-0	17-1s	856.25
1-2s	62.50	445-0	18-0s	900.00
1-1s	56.25	446-0	18-7s	943.75
1-0s	50.00	447-0	19-6s	987.50
0-7s	43.75	448-0	20-5s	1,031.25
0-7s	43.75	449-0	21-5s	1,081.25
0-6s	37.50	450-0	22-4s	1,125.00
0-6s	37.50	451-0	23-4s	1,175.00
0-4s	25.00	455-0	27-2s	1,362.50
0-3s	18.75	460-0	32-1s	1,606.25
0-3s	18.75	465-0	37-1s	1,856.25
0-2s	12.50	470-0	42-0s	2,100.00
0-2s	12.50	475-0	47-0s	2,350.00
0-2s	12.50	480-0	51-7s	2,593.75
0-2s	12.50	485-0	56-7s	2,843.75
0-1s	6.25	490-0	61-6s	3,087.50
0-1s	6.25	495-0	66-6s	3,337.50
0-1s	6.25	500-0	71-6s	3,587.50
0-1s	6.25	505-0	76-6s	3,837.50
0-1s	6.25	510-0	81-6s	4,087.50
0-1s	6.25	515-0	86-6s	4,337.50
0-1s	6.25	520-0	91-6s	4,587.50