Corn December 2028 (ZCZ28)
470-6s
-4-2 (-0.89%)
06/19/26
889
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 69-0s | 3,450.00 | 425-0 | 25-5s | 1,281.25 |
| 66-3s | 3,318.75 | 430-0 | 27-6s | 1,387.50 |
| 63-7s | 3,193.75 | 435-0 | 30-0s | 1,500.00 |
| 61-4s | 3,075.00 | 440-0 | 32-3s | 1,618.75 |
| 59-1s | 2,956.25 | 445-0 | 34-6s | 1,737.50 |
| 57-0s | 2,850.00 | 450-0 | 37-3s | 1,868.75 |
| 54-7s | 2,743.75 | 455-0 | 40-0s | 2,000.00 |
| 52-6s | 2,637.50 | 460-0 | 42-5s | 2,131.25 |
| 50-6s | 2,537.50 | 465-0 | 45-3s | 2,268.75 |
| 48-7s | 2,443.75 | 470-0 | 48-1s | 2,406.25 |
| 46-7s | 2,343.75 | 475-0 | 50-7s | 2,543.75 |
| 45-0s | 2,250.00 | 480-0 | 53-6s | 2,687.50 |
| 43-1s | 2,156.25 | 485-0 | 56-5s | 2,831.25 |
| 41-3s | 2,068.75 | 490-0 | 59-5s | 2,981.25 |
| 39-6s | 1,987.50 | 495-0 | 62-5s | 3,131.25 |
| 38-1s | 1,906.25 | 500-0 | 65-6s | 3,287.50 |
| 36-5s | 1,831.25 | 505-0 | 69-0s | 3,450.00 |
| 35-2s | 1,762.50 | 510-0 | 72-3s | 3,618.75 |
| 34-0s | 1,700.00 | 515-0 | 75-7s | 3,793.75 |