Corn December 2028 (ZCZ28)

464-4s
+0-2 (+0.05%)
06/12/25

7

Calls   Puts
Current Prem ($) Strike Current Prem ($)
19-7s 993.75 419-0 0-3s 18.75
18-7s 943.75 420-0 0-4 25.00
18-0s 900.00 421-0 0-4s 25.00
17-0s 850.00 422-0 0-5 31.25
16-1s 806.25 423-0 0-5s 31.25
15-1s 756.25 424-0 0-5s 31.25
13-3 668.75 425-0 0-6s 37.50
13-3s 668.75 426-0 0-7s 43.75
12-4s 625.00 427-0 1-0s 50.00
11-5s 581.25 428-0 1-1s 56.25
10-7s 543.75 429-0 1-3 68.75
8-1 406.25 430-0 2-4 125.00
9-2s 462.50 431-0 1-6s 87.50
8-4s 425.00 432-0 2-0s 100.00
6-7 343.75 433-0 3-3 168.75
7-1s 356.25 434-0 2-5s 131.25
5-5 281.25 435-0 3-0 150.00
5-1 256.25 436-0 4-2 212.50
4-2 212.50 437-0 4-6 237.50
3-7 193.75 438-0 5-5 281.25
3-4 175.00 439-0 4-6s 237.50
3-4 175.00 440-0 7-1 356.25
2-7 143.75 441-0 5-7s 293.75
2-4 125.00 442-0 8-1 406.25
2-5 131.25 443-0 7-2s 362.50
4-5 231.25 444-0 9-4 475.00
1-6 87.50 445-0 10-2 512.50
2-5 131.25 446-0 9-3s 468.75
1-5 81.25 447-0 10-1s 506.25
1-4 75.00 448-0 11-0s 550.00
1-3s 68.75 449-0 11-7s 593.75
1-0 50.00 450-0 10-0 500.00
1-1s 56.25 451-0 13-4s 675.00
0-7 43.75 452-0 14-4s 725.00
1-2 62.50 453-0 15-3s 768.75
0-6s 37.50 454-0 16-2s 812.50
0-6s 37.50 455-0 17-2s 862.50
0-5s 31.25 456-0 18-1s 906.25
0-7 43.75 457-0 19-1s 956.25
0-4s 25.00 458-0 20-0s 1,000.00
0-4s 25.00 459-0 22-5 1,131.25
0-4 25.00 460-0 22-0s 1,100.00
0-3 18.75 461-0 22-7s 1,143.75
0-3s 18.75 462-0 23-7s 1,193.75
0-3s 18.75 463-0 24-7s 1,243.75
0-3s 18.75 464-0 25-7s 1,293.75
0-4 25.00 465-0 26-6s 1,337.50
0-2s 12.50 466-0 27-6s 1,387.50
0-2 12.50 470-0 31-6s 1,587.50
0-2 12.50 475-0 36-5s 1,831.25
0-2 12.50 480-0 41-5s 2,081.25
0-1s 6.25 485-0 46-5s 2,331.25
0-1 6.25 490-0 51-5s 2,581.25
0-1 6.25 495-0 56-5s 2,831.25
0-1s 6.25 500-0 61-5s 3,081.25
0-1s 6.25 505-0 66-5s 3,331.25
0-1s 6.25 510-0 71-5s 3,581.25