5-Year T-Note March 2025 (ZFH25)

107-170s
-0-077 (-0.22%)
03/14/25

6

Calls   Puts
Current Prem ($) Strike Current Prem ($)
9-445s 9,695.31 98.00 0-005s 7.81
9-285s 9,445.31 98.25 0-005s 7.81
9-125s 9,195.31 98.50 0-005s 7.81
8-605s 8,945.31 98.75 0-005s 7.81
8-445s 8,695.31 99.00 0-005s 7.81
8-285s 8,445.31 99.25 0-005s 7.81
8-125s 8,195.31 99.50 0-005s 7.81
7-605s 7,945.31 99.75 0-005s 7.81
7-445s 7,695.31 100.00 0-005s 7.81
7-285s 7,445.31 100.25 0-005s 7.81
7-125s 7,195.31 100.50 0-005s 7.81
6-605s 6,945.31 100.75 0-005s 7.81
6-445s 6,695.31 101.00 0-005s 7.81
6-285s 6,445.31 101.25 0-005s 7.81
6-125s 6,195.31 101.50 0-005s 7.81
5-605s 5,945.31 101.75 0-005s 7.81
5-445s 5,695.31 102.00 0-005s 7.81
5-285s 5,445.31 102.25 0-005s 7.81
5-125s 5,195.31 102.50 0-005s 7.81
4-605s 4,945.31 102.75 0-005s 7.81
4-445s 4,695.31 103.00 0-005s 7.81
4-285s 4,445.31 103.25 0-005s 7.81
4-125s 4,195.31 103.50 0-005s 7.81
3-605s 3,945.31 103.75 0-005s 7.81
3-445s 3,695.31 104.00 0-005s 7.81
3-285s 3,445.31 104.25 0-005s 7.81
3-125s 3,195.31 104.50 0-005s 7.81
2-605s 2,945.31 104.75 0-005s 7.81
2-445s 2,695.31 105.00 0-005s 7.81
2-285s 2,445.31 105.25 0-005s 7.81
2-125s 2,195.31 105.50 0-005s 7.81
1-605s 1,945.31 105.75 0-005s 7.81
1-445s 1,695.31 106.00 0-005s 7.81
1-285s 1,445.31 106.25 0-005s 7.81
1-130s 1,203.13 106.50 0-005s 7.81
0-615s 960.94 106.75 0-010s 15.63
0-470s 734.38 107.00 0-025s 39.06
0-335s 523.44 107.25 0-050s 78.13
0-225s 351.56 107.50 0-100s 156.25
0-145s 226.56 107.75 0-180s 281.25
0-090s 140.63 108.00 0-285s 445.31
0-050s 78.13 108.25 0-405s 632.81
0-025s 39.06 108.50 0-540s 843.75
0-015s 23.44 108.75 1-050s 1,078.13
0-005s 7.81 109.00 1-200s 1,312.50
0-005s 7.81 109.25 1-360s 1,562.50
0-005s 7.81 109.50 1-515s 1,804.69
0-005s 7.81 109.75 2-035s 2,054.69
0-005s 7.81 110.00 2-195s 2,304.69
0-005s 7.81 110.25 2-355s 2,554.69
0-005s 7.81 110.50 2-515s 2,804.69
0-005s 7.81 110.75 3-035s 3,054.69
0-005s 7.81 111.00 3-195s 3,304.69
0-005s 7.81 111.25 3-355s 3,554.69
0-005s 7.81 111.50 3-515s 3,804.69
0-005s 7.81 111.75 4-035s 4,054.69
0-005s 7.81 112.00 4-195s 4,304.69
0-005s 7.81 112.25 4-355s 4,554.69
0-005s 7.81 112.50 4-515s 4,804.69
0-005s 7.81 112.75 5-035s 5,054.69
0-005s 7.81 113.00 5-195s 5,304.69
0-005s 7.81 113.25 5-355s 5,554.69
0-005s 7.81 113.50 5-515s 5,804.69
0-005s 7.81 113.75 6-035s 6,054.69
0-005s 7.81 114.00 6-195s 6,304.69
0-005s 7.81 114.25 6-355s 6,554.69
0-005s 7.81 114.50 6-515s 6,804.69
0-005s 7.81 114.75 7-035s 7,054.69
0-005s 7.81 115.00 7-195s 7,304.69
0-005s 7.81 115.25 7-355s 7,554.69
0-005s 7.81 115.50 7-515s 7,804.69
0-005s 7.81 115.75 8-035s 8,054.69