5-Year T-Note June 2025 (ZFM25)
108-017
unch (unch)
08:54
1
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9-395s | 9,617.19 | 98.50 | 0-000s | 0.00 |
| 9-235s | 9,367.19 | 98.75 | 0-000s | 0.00 |
| 9-075s | 9,117.19 | 99.00 | 0-000s | 0.00 |
| 8-555s | 8,867.19 | 99.25 | 0-000s | 0.00 |
| 8-395s | 8,617.19 | 99.50 | 0-000s | 0.00 |
| 8-235s | 8,367.19 | 99.75 | 0-000s | 0.00 |
| 8-075s | 8,117.19 | 100.00 | 0-000s | 0.00 |
| 7-555s | 7,867.19 | 100.25 | 0-000s | 0.00 |
| 7-395s | 7,617.19 | 100.50 | 0-000s | 0.00 |
| 7-235s | 7,367.19 | 100.75 | 0-000s | 0.00 |
| 7-075s | 7,117.19 | 101.00 | 0-000s | 0.00 |
| 6-555s | 6,867.19 | 101.25 | 0-000s | 0.00 |
| 6-395s | 6,617.19 | 101.50 | 0-000s | 0.00 |
| 6-235s | 6,367.19 | 101.75 | 0-000s | 0.00 |
| 6-075s | 6,117.19 | 102.00 | 0-000s | 0.00 |
| 5-555s | 5,867.19 | 102.25 | 0-000s | 0.00 |
| 5-395s | 5,617.19 | 102.50 | 0-000s | 0.00 |
| 5-235s | 5,367.19 | 102.75 | 0-000s | 0.00 |
| 5-075s | 5,117.19 | 103.00 | 0-000s | 0.00 |
| 4-555s | 4,867.19 | 103.25 | 0-000s | 0.00 |
| 4-395s | 4,617.19 | 103.50 | 0-000s | 0.00 |
| 4-235s | 4,367.19 | 103.75 | 0-000s | 0.00 |
| 4-075s | 4,117.19 | 104.00 | 0-000s | 0.00 |
| 3-555s | 3,867.19 | 104.25 | 0-000s | 0.00 |
| 3-395s | 3,617.19 | 104.50 | 0-000s | 0.00 |
| 3-235s | 3,367.19 | 104.75 | 0-000s | 0.00 |
| 3-075s | 3,117.19 | 105.00 | 0-000s | 0.00 |
| 2-555s | 2,867.19 | 105.25 | 0-000s | 0.00 |
| 2-395s | 2,617.19 | 105.50 | 0-000s | 0.00 |
| 2-235s | 2,367.19 | 105.75 | 0-000s | 0.00 |
| 2-075s | 2,117.19 | 106.00 | 0-000s | 0.00 |
| 1-555s | 1,867.19 | 106.25 | 0-000s | 0.00 |
| 1-395s | 1,617.19 | 106.50 | 0-000s | 0.00 |
| 1-235s | 1,367.19 | 106.75 | 0-000s | 0.00 |
| 1-075s | 1,117.19 | 107.00 | 0-000s | 0.00 |
| 0-555s | 867.19 | 107.25 | 0-000s | 0.00 |
| 0-400s | 625.00 | 107.50 | 0-005 | 7.81 |
| 0-250s | 390.63 | 107.75 | 0-010 | 15.63 |
| 0-130 | 203.13 | 108.00 | 0-015 | 23.44 |
| 0-045 | 70.31 | 108.25 | 0-150 | 234.38 |
| 0-010 | 15.63 | 108.50 | 0-260s | 406.25 |
| 0-005s | 7.81 | 108.75 | 0-410s | 640.63 |
| 0-000s | 0.00 | 109.00 | 0-545 | 851.56 |
| 0-000s | 0.00 | 109.25 | 1-085s | 1,132.81 |
| 0-000s | 0.00 | 109.50 | 1-245s | 1,382.81 |
| 0-000s | 0.00 | 109.75 | 1-405s | 1,632.81 |
| 0-000s | 0.00 | 110.00 | 1-565s | 1,882.81 |
| 0-000s | 0.00 | 110.25 | 2-085s | 2,132.81 |
| 0-000s | 0.00 | 110.50 | 2-285 | 2,445.31 |
| 0-000s | 0.00 | 110.75 | 2-405s | 2,632.81 |
| 0-000s | 0.00 | 111.00 | 2-565s | 2,882.81 |
| 0-000s | 0.00 | 111.25 | 3-085s | 3,132.81 |
| 0-000s | 0.00 | 111.50 | 3-280 | 3,437.50 |
| 0-000s | 0.00 | 111.75 | 3-405s | 3,632.81 |
| 0-000s | 0.00 | 112.00 | 3-565s | 3,882.81 |
| 0-000s | 0.00 | 112.25 | 4-085s | 4,132.81 |
| 0-000s | 0.00 | 112.50 | 4-245s | 4,382.81 |
| 0-000s | 0.00 | 112.75 | 4-405s | 4,632.81 |
| 0-000s | 0.00 | 113.00 | 4-565s | 4,882.81 |
| 0-000s | 0.00 | 113.25 | 5-085s | 5,132.81 |
| 0-000s | 0.00 | 113.50 | 5-245s | 5,382.81 |
| 0-000s | 0.00 | 113.75 | 5-405s | 5,632.81 |
| 0-000s | 0.00 | 114.00 | 5-565s | 5,882.81 |
| 0-000s | 0.00 | 114.25 | 6-085s | 6,132.81 |
| 0-000s | 0.00 | 114.50 | 6-245s | 6,382.81 |
| 0-000s | 0.00 | 114.75 | 6-405s | 6,632.81 |
| 0-000s | 0.00 | 115.00 | 6-565s | 6,882.81 |
| 0-000s | 0.00 | 115.25 | 7-085s | 7,132.81 |
| 0-000s | 0.00 | 115.50 | 7-245s | 7,382.81 |
| 0-000s | 0.00 | 115.75 | 7-405s | 7,632.81 |
| 0-000s | 0.00 | 116.00 | 7-565s | 7,882.81 |
| 0-000s | 0.00 | 116.25 | 8-085s | 8,132.81 |
| 0-000s | 0.00 | 116.50 | 8-245s | 8,382.81 |
| 0-000s | 0.00 | 116.75 | 8-405s | 8,632.81 |
| 0-000s | 0.00 | 117.00 | 8-565s | 8,882.81 |