5-Year T-Note June 2025 (ZFM25)

107-222s
-0-082 (-0.24%)
03/14/25

69

Calls   Puts
Current Prem ($) Strike Current Prem ($)
9-445s 9,695.31 98.00 0-005s 7.81
9-285s 9,445.31 98.25 0-005s 7.81
9-125s 9,195.31 98.50 0-005s 7.81
8-605s 8,945.31 98.75 0-005s 7.81
8-445s 8,695.31 99.00 0-005s 7.81
8-285s 8,445.31 99.25 0-005s 7.81
8-125s 8,195.31 99.50 0-005s 7.81
7-605s 7,945.31 99.75 0-005s 7.81
7-445s 7,695.31 100.00 0-005s 7.81
7-285s 7,445.31 100.25 0-005s 7.81
7-125s 7,195.31 100.50 0-005s 7.81
6-605s 6,945.31 100.75 0-005s 7.81
6-445s 6,695.31 101.00 0-005s 7.81
6-285s 6,445.31 101.25 0-005s 7.81
6-125s 6,195.31 101.50 0-005s 7.81
5-605s 5,945.31 101.75 0-005s 7.81
5-445s 5,695.31 102.00 0-005s 7.81
5-285s 5,445.31 102.25 0-005s 7.81
5-125s 5,195.31 102.50 0-005s 7.81
4-605s 4,945.31 102.75 0-005s 7.81
4-445s 4,695.31 103.00 0-010s 15.63
4-285s 4,445.31 103.25 0-010s 15.63
4-125s 4,195.31 103.50 0-010s 15.63
3-610s 3,953.13 103.75 0-015s 23.44
3-455s 3,710.94 104.00 0-020s 31.25
3-300s 3,468.75 104.25 0-025s 39.06
3-145s 3,226.56 104.50 0-030s 46.88
2-635s 2,992.19 104.75 0-040s 62.50
2-485s 2,757.81 105.00 0-050s 78.13
2-340s 2,531.25 105.25 0-065s 101.56
2-200s 2,312.50 105.50 0-085s 132.81
2-065s 2,101.56 105.75 0-105s 164.06
1-575s 1,898.44 106.00 0-135s 210.94
1-450s 1,703.13 106.25 0-170s 265.63
1-330s 1,515.63 106.50 0-210s 328.13
1-220s 1,343.75 106.75 0-260s 406.25
1-120s 1,187.50 107.00 0-320s 500.00
1-030s 1,046.88 107.25 0-385s 601.56
0-590s 921.88 107.50 0-465s 726.56
0-515s 804.69 107.75 0-550s 859.38
0-445s 695.31 108.00 1-000s 1,000.00
0-385s 601.56 108.25 1-100s 1,156.25
0-335s 523.44 108.50 1-205s 1,320.31
0-285s 445.31 108.75 1-315s 1,492.19
0-245s 382.81 109.00 1-435s 1,679.69
0-210s 328.13 109.25 1-560s 1,875.00
0-180s 281.25 109.50 2-050s 2,078.13
0-155s 242.19 109.75 2-180s 2,281.25
0-130s 203.13 110.00 2-315s 2,492.19
0-110s 171.88 110.25 2-455s 2,710.94
0-095s 148.44 110.50 2-600s 2,937.50
0-080s 125.00 110.75 3-105s 3,164.06
0-070s 109.38 111.00 3-255s 3,398.44
0-060s 93.75 111.25 3-405s 3,632.81
0-050s 78.13 111.50 3-555s 3,867.19
0-045s 70.31 111.75 4-065s 4,101.56
0-040s 62.50 112.00 4-220s 4,343.75
0-035s 54.69 112.25 4-375s 4,585.94
0-030s 46.88 112.50 4-530s 4,828.13
0-025s 39.06 112.75 5-045s 5,070.31
0-025s 39.06 113.00 5-205s 5,320.31
0-020s 31.25 113.25 5-360s 5,562.50
0-020s 31.25 113.50 5-520s 5,812.50
0-015s 23.44 113.75 6-040s 6,062.50
0-015s 23.44 114.00 6-200s 6,312.50
0-010s 15.63 114.25 6-355s 6,554.69
0-010s 15.63 114.50 6-515s 6,804.69
0-010s 15.63 114.75 7-035s 7,054.69
0-010s 15.63 115.00 7-195s 7,304.69
0-010s 15.63 115.25 7-355s 7,554.69
0-010s 15.63 115.50 7-515s 7,804.69
0-010s 15.63 115.75 8-035s 8,054.69
0-010s 15.63 116.00 8-195s 8,304.69
0-005s 7.81 116.25 8-355s 8,554.69
0-005s 7.81 116.50 8-515s 8,804.69
0-005s 7.81 116.75 9-035s 9,054.69
0-005s 7.81 117.00 9-195s 9,304.69
0-005s 7.81 117.25 9-355s 9,554.69
0-005s 7.81 117.50 9-515s 9,804.69
0-005s 7.81 117.75 10-035s 10,054.69
0-005s 7.81 118.00 10-195s 10,304.69
0-005s 7.81 118.25 10-355s 10,554.69