5-Year T-Note June 2025 (ZFM25)

109-075
+0-012 (+0.04%)
07:14

22

Calls   Puts
Current Prem ($) Strike Current Prem ($)
10-445s 10,695.31 98.50 0-000s 0.00
10-285s 10,445.31 98.75 0-000s 0.00
10-125s 10,195.31 99.00 0-000s 0.00
9-605s 9,945.31 99.25 0-000s 0.00
9-445s 9,695.31 99.50 0-000s 0.00
9-285s 9,445.31 99.75 0-000s 0.00
9-125s 9,195.31 100.00 0-000s 0.00
8-605s 8,945.31 100.25 0-000s 0.00
8-445s 8,695.31 100.50 0-000s 0.00
8-285s 8,445.31 100.75 0-000s 0.00
8-125s 8,195.31 101.00 0-000s 0.00
7-605s 7,945.31 101.25 0-000s 0.00
7-445s 7,695.31 101.50 0-000s 0.00
7-285s 7,445.31 101.75 0-000s 0.00
7-125s 7,195.31 102.00 0-000s 0.00
6-605s 6,945.31 102.25 0-000s 0.00
6-445s 6,695.31 102.50 0-000s 0.00
6-285s 6,445.31 102.75 0-000s 0.00
6-125s 6,195.31 103.00 0-000s 0.00
5-605s 5,945.31 103.25 0-000s 0.00
5-445s 5,695.31 103.50 0-000s 0.00
5-285s 5,445.31 103.75 0-000s 0.00
5-125s 5,195.31 104.00 0-000s 0.00
4-605s 4,945.31 104.25 0-000s 0.00
4-380s 4,593.75 104.50 0-000s 0.00
4-220s 4,343.75 104.75 0-000s 0.00
4-060s 4,093.75 105.00 0-005s 7.81
3-540s 3,843.75 105.25 0-005s 7.81
3-380s 3,593.75 105.50 0-005s 7.81
3-220s 3,343.75 105.75 0-005s 7.81
3-065s 3,101.56 106.00 0-010s 15.63
2-550s 2,859.38 106.25 0-015s 23.44
2-390s 2,609.38 106.50 0-015s 23.44
2-235s 2,367.19 106.75 0-020s 31.25
2-080s 2,125.00 107.00 0-025s 39.06
1-575s 1,898.44 107.25 0-035s 54.69
1-430s 1,671.88 107.50 0-050s 78.13
1-295s 1,460.94 107.75 0-075s 117.19
1-165s 1,257.81 108.00 0-105s 164.06
1-045s 1,070.31 108.25 0-145s 226.56
0-580s 906.25 108.50 0-200s 312.50
0-485s 757.81 108.75 0-265s 414.06
0-400s 625.00 109.00 0-340s 531.25
0-330s 515.63 109.25 0-430s 671.88
0-270s 421.88 109.50 0-530s 828.13
0-220s 343.75 109.75 1-000s 1,000.00
0-180s 281.25 110.00 1-120s 1,187.50
0-145s 226.56 110.25 1-245s 1,382.81
0-115s 179.69 110.50 1-375s 1,585.94
0-095s 148.44 110.75 1-515s 1,804.69
0-075s 117.19 111.00 2-010s 2,015.63
0-065s 101.56 111.25 2-160s 2,250.00
0-055s 85.94 111.50 2-310s 2,484.38
0-040s 62.50 111.75 2-455s 2,710.94
0-035s 54.69 112.00 2-610s 2,953.13
0-035s 54.69 112.25 3-130s 3,203.13
0-025s 39.06 112.50 3-280s 3,437.50
0-025s 39.06 112.75 3-440s 3,687.50
0-020s 31.25 113.00 3-595s 3,929.69
0-020s 31.25 113.25 4-115s 4,179.69
0-015s 23.44 113.50 4-270s 4,421.88
0-015s 23.44 113.75 4-430s 4,671.88
0-015s 23.44 114.00 4-590s 4,921.88
0-010s 15.63 114.25 5-105s 5,164.06
0-010s 15.63 114.50 5-265s 5,414.06
0-010s 15.63 114.75 5-425s 5,664.06
0-010s 15.63 115.00 5-585s 5,914.06
0-005s 7.81 115.25 6-100s 6,156.25
0-005s 7.81 115.50 6-260s 6,406.25
0-005s 7.81 115.75 6-420s 6,656.25
0-005s 7.81 116.00 6-580s 6,906.25
0-005s 7.81 116.25 7-100s 7,156.25
0-005s 7.81 116.50 7-260s 7,406.25
0-005s 7.81 116.75 7-420s 7,656.25
0-005s 7.81 117.00 7-580s 7,906.25
0-005s 7.81 117.25 8-100s 8,156.25
0-000s 0.00 117.50 8-260s 8,406.25
0-000s 0.00 117.75 8-420s 8,656.25
0-000s 0.00 118.00 8-580s 8,906.25
0-000s 0.00 118.25 9-100s 9,156.25