5-Year T-Note September 2025 (ZFU25)

107-232s
-0-082 (-0.24%)
03/14/25

160

Calls   Puts
Current Prem ($) Strike Current Prem ($)
9-465s 9,726.56 98.00 0-005s 7.81
9-305s 9,476.56 98.25 0-005s 7.81
9-145s 9,226.56 98.50 0-005s 7.81
8-625s 8,976.56 98.75 0-005s 7.81
8-465s 8,726.56 99.00 0-005s 7.81
8-305s 8,476.56 99.25 0-005s 7.81
8-145s 8,226.56 99.50 0-005s 7.81
7-625s 7,976.56 99.75 0-005s 7.81
7-465s 7,726.56 100.00 0-010s 15.63
7-305s 7,476.56 100.25 0-010s 15.63
7-145s 7,226.56 100.50 0-010s 15.63
6-625s 6,976.56 100.75 0-010s 15.63
6-465s 6,726.56 101.00 0-010s 15.63
6-305s 6,476.56 101.25 0-015s 23.44
6-145s 6,226.56 101.50 0-015s 23.44
5-625s 5,976.56 101.75 0-015s 23.44
5-465s 5,726.56 102.00 0-020s 31.25
5-310s 5,484.38 102.25 0-025s 39.06
5-150s 5,234.38 102.50 0-025s 39.06
4-630s 4,984.38 102.75 0-030s 46.88
4-480s 4,750.00 103.00 0-040s 62.50
4-325s 4,507.81 103.25 0-045s 70.31
4-180s 4,281.25 103.50 0-060s 93.75
4-030s 4,046.88 103.75 0-070s 109.38
3-525s 3,820.31 104.00 0-085s 132.81
3-385s 3,601.56 104.25 0-105s 164.06
3-245s 3,382.81 104.50 0-125s 195.31
3-110s 3,171.88 104.75 0-150s 234.38
2-625s 2,976.56 105.00 0-180s 281.25
2-500s 2,781.25 105.25 0-215s 335.94
2-375s 2,585.94 105.50 0-250s 390.63
2-260s 2,406.25 105.75 0-290s 453.13
2-150s 2,234.38 106.00 0-340s 531.25
2-040s 2,062.50 106.25 0-390s 609.38
1-575s 1,898.44 106.50 0-440s 687.50
1-475s 1,742.19 106.75 0-500s 781.25
1-385s 1,601.56 107.00 0-565s 882.81
1-295s 1,460.94 107.25 0-635s 992.19
1-215s 1,335.94 107.50 1-070s 1,109.38
1-135s 1,210.94 107.75 1-150s 1,234.38
1-065s 1,101.56 108.00 1-240s 1,375.00
1-000s 1,000.00 108.25 1-330s 1,515.63
0-580s 906.25 108.50 1-430s 1,671.88
0-525s 820.31 108.75 1-530s 1,828.13
0-475s 742.19 109.00 2-000s 2,000.00
0-430s 671.88 109.25 2-110s 2,171.88
0-385s 601.56 109.50 2-225s 2,351.56
0-350s 546.88 109.75 2-350s 2,546.88
0-315s 492.19 110.00 2-470s 2,734.38
0-280s 437.50 110.25 2-595s 2,929.69
0-255s 398.44 110.50 3-090s 3,140.63
0-225s 351.56 110.75 3-215s 3,335.94
0-205s 320.31 111.00 3-355s 3,554.69
0-185s 289.06 111.25 3-495s 3,773.44
0-165s 257.81 111.50 3-630s 3,984.38
0-150s 234.38 111.75 4-135s 4,210.94
0-135s 210.94 112.00 4-280s 4,437.50
0-120s 187.50 112.25 4-425s 4,664.06
0-110s 171.88 112.50 4-575s 4,898.44
0-100s 156.25 112.75 5-080s 5,125.00
0-090s 140.63 113.00 5-230s 5,359.38
0-080s 125.00 113.25 5-380s 5,593.75
0-070s 109.38 113.50 5-530s 5,828.13
0-065s 101.56 113.75 6-045s 6,070.31
0-060s 93.75 114.00 6-200s 6,312.50
0-050s 78.13 114.25 6-350s 6,546.88
0-045s 70.31 114.50 6-510s 6,796.88
0-045s 70.31 114.75 7-025s 7,039.06
0-040s 62.50 115.00 7-185s 7,289.06
0-035s 54.69 115.25 7-340s 7,531.25
0-030s 46.88 115.50 7-495s 7,773.44
0-025s 39.06 115.75 8-015s 8,023.44