5-Year T-Note September 2025 (ZFU25)
108-020
-0-022 (-0.07%)
07:13
36
Calls | Puts | |||
---|---|---|---|---|
Current | Prem ($) | Strike | Current | Prem ($) |
10-215s | 10,335.94 | 97.50 | 0-005s | 7.81 |
9-535s | 9,835.94 | 98.00 | 0-005s | 7.81 |
9-375s | 9,585.94 | 98.25 | 0-005s | 7.81 |
9-215s | 9,335.94 | 98.50 | 0-005s | 7.81 |
9-055s | 9,085.94 | 98.75 | 0-005s | 7.81 |
8-535s | 8,835.94 | 99.00 | 0-005s | 7.81 |
8-375s | 8,585.94 | 99.25 | 0-000s | 0.00 |
8-215s | 8,335.94 | 99.50 | 0-005s | 7.81 |
8-055s | 8,085.94 | 99.75 | 0-005s | 7.81 |
7-535s | 7,835.94 | 100.00 | 0-005s | 7.81 |
7-375s | 7,585.94 | 100.25 | 0-005s | 7.81 |
7-215s | 7,335.94 | 100.50 | 0-005s | 7.81 |
7-055s | 7,085.94 | 100.75 | 0-005s | 7.81 |
6-535s | 6,835.94 | 101.00 | 0-005s | 7.81 |
6-375s | 6,585.94 | 101.25 | 0-005s | 7.81 |
6-215s | 6,335.94 | 101.50 | 0-005s | 7.81 |
6-055s | 6,085.94 | 101.75 | 0-005s | 7.81 |
5-535s | 5,835.94 | 102.00 | 0-005s | 7.81 |
5-375s | 5,585.94 | 102.25 | 0-005s | 7.81 |
5-215s | 5,335.94 | 102.50 | 0-005s | 7.81 |
5-055s | 5,085.94 | 102.75 | 0-005s | 7.81 |
4-535s | 4,835.94 | 103.00 | 0-005s | 7.81 |
4-375s | 4,585.94 | 103.25 | 0-005s | 7.81 |
4-215s | 4,335.94 | 103.50 | 0-005s | 7.81 |
4-055s | 4,085.94 | 103.75 | 0-005s | 7.81 |
3-535s | 3,835.94 | 104.00 | 0-005s | 7.81 |
3-375s | 3,585.94 | 104.25 | 0-005s | 7.81 |
3-220s | 3,343.75 | 104.50 | 0-010s | 15.63 |
3-060s | 3,093.75 | 104.75 | 0-010s | 15.63 |
2-540s | 2,843.75 | 105.00 | 0-010s | 15.63 |
2-385s | 2,601.56 | 105.25 | 0-015s | 23.44 |
2-230s | 2,359.38 | 105.50 | 0-020s | 31.25 |
2-075s | 2,117.19 | 105.75 | 0-025s | 39.06 |
1-565s | 1,882.81 | 106.00 | 0-035s | 54.69 |
1-420s | 1,656.25 | 106.25 | 0-050s | 78.13 |
1-280s | 1,437.50 | 106.50 | 0-070s | 109.38 |
1-150s | 1,234.38 | 106.75 | 0-095s | 148.44 |
1-025s | 1,039.06 | 107.00 | 0-130s | 203.13 |
0-555s | 867.19 | 107.25 | 0-180s | 281.25 |
0-450s | 703.13 | 107.50 | 0-235s | 367.19 |
0-360s | 562.50 | 107.75 | 0-305s | 476.56 |
0-285s | 445.31 | 108.00 | 0-390s | 609.38 |
0-220s | 343.75 | 108.25 | 0-485s | 757.81 |
0-170s | 265.63 | 108.50 | 0-595s | 929.69 |
0-130s | 203.13 | 108.75 | 1-075s | 1,117.19 |
0-100s | 156.25 | 109.00 | 1-200s | 1,312.50 |
0-075s | 117.19 | 109.25 | 1-335s | 1,523.44 |
0-060s | 93.75 | 109.50 | 1-480s | 1,750.00 |
0-045s | 70.31 | 109.75 | 1-625s | 1,976.56 |
0-035s | 54.69 | 110.00 | 2-135s | 2,210.94 |
0-030s | 46.88 | 110.25 | 2-290s | 2,453.13 |
0-025s | 39.06 | 110.50 | 2-445s | 2,695.31 |
0-020s | 31.25 | 110.75 | 2-600s | 2,937.50 |
0-020s | 31.25 | 111.00 | 3-120s | 3,187.50 |
0-015s | 23.44 | 111.25 | 3-275s | 3,429.69 |
0-015s | 23.44 | 111.50 | 3-435s | 3,679.69 |
0-015s | 23.44 | 111.75 | 3-595s | 3,929.69 |
0-010s | 15.63 | 112.00 | 4-110s | 4,171.88 |
0-010s | 15.63 | 112.25 | 4-270s | 4,421.88 |
0-010s | 15.63 | 112.50 | 4-430s | 4,671.88 |
0-010s | 15.63 | 112.75 | 4-590s | 4,921.88 |
0-010s | 15.63 | 113.00 | 5-110s | 5,171.88 |
0-010s | 15.63 | 113.25 | 5-270s | 5,421.88 |
0-005s | 7.81 | 113.50 | 5-425s | 5,664.06 |
0-005s | 7.81 | 113.75 | 5-585s | 5,914.06 |
0-005s | 7.81 | 114.00 | 6-105s | 6,164.06 |
0-005s | 7.81 | 114.25 | 6-265s | 6,414.06 |
0-005s | 7.81 | 114.50 | 6-425s | 6,664.06 |
0-005s | 7.81 | 114.75 | 6-585s | 6,914.06 |
0-005s | 7.81 | 115.00 | 7-105s | 7,164.06 |
0-005s | 7.81 | 115.25 | 7-265s | 7,414.06 |
0-005s | 7.81 | 115.50 | 7-425s | 7,664.06 |
0-005s | 7.81 | 115.75 | 7-585s | 7,914.06 |
0-005s | 7.81 | 116.00 | 8-105s | 8,164.06 |
0-005s | 7.81 | 116.25 | 8-265s | 8,414.06 |
0-005s | 7.81 | 116.50 | 8-425s | 8,664.06 |
0-005s | 7.81 | 116.75 | 8-585s | 8,914.06 |
0-005s | 7.81 | 117.00 | 9-105s | 9,164.06 |