5-Year T-Note September 2025 (ZFU25)

108-020
-0-022 (-0.07%)
07:13

36

Calls   Puts
Current Prem ($) Strike Current Prem ($)
10-215s 10,335.94 97.50 0-005s 7.81
9-535s 9,835.94 98.00 0-005s 7.81
9-375s 9,585.94 98.25 0-005s 7.81
9-215s 9,335.94 98.50 0-005s 7.81
9-055s 9,085.94 98.75 0-005s 7.81
8-535s 8,835.94 99.00 0-005s 7.81
8-375s 8,585.94 99.25 0-000s 0.00
8-215s 8,335.94 99.50 0-005s 7.81
8-055s 8,085.94 99.75 0-005s 7.81
7-535s 7,835.94 100.00 0-005s 7.81
7-375s 7,585.94 100.25 0-005s 7.81
7-215s 7,335.94 100.50 0-005s 7.81
7-055s 7,085.94 100.75 0-005s 7.81
6-535s 6,835.94 101.00 0-005s 7.81
6-375s 6,585.94 101.25 0-005s 7.81
6-215s 6,335.94 101.50 0-005s 7.81
6-055s 6,085.94 101.75 0-005s 7.81
5-535s 5,835.94 102.00 0-005s 7.81
5-375s 5,585.94 102.25 0-005s 7.81
5-215s 5,335.94 102.50 0-005s 7.81
5-055s 5,085.94 102.75 0-005s 7.81
4-535s 4,835.94 103.00 0-005s 7.81
4-375s 4,585.94 103.25 0-005s 7.81
4-215s 4,335.94 103.50 0-005s 7.81
4-055s 4,085.94 103.75 0-005s 7.81
3-535s 3,835.94 104.00 0-005s 7.81
3-375s 3,585.94 104.25 0-005s 7.81
3-220s 3,343.75 104.50 0-010s 15.63
3-060s 3,093.75 104.75 0-010s 15.63
2-540s 2,843.75 105.00 0-010s 15.63
2-385s 2,601.56 105.25 0-015s 23.44
2-230s 2,359.38 105.50 0-020s 31.25
2-075s 2,117.19 105.75 0-025s 39.06
1-565s 1,882.81 106.00 0-035s 54.69
1-420s 1,656.25 106.25 0-050s 78.13
1-280s 1,437.50 106.50 0-070s 109.38
1-150s 1,234.38 106.75 0-095s 148.44
1-025s 1,039.06 107.00 0-130s 203.13
0-555s 867.19 107.25 0-180s 281.25
0-450s 703.13 107.50 0-235s 367.19
0-360s 562.50 107.75 0-305s 476.56
0-285s 445.31 108.00 0-390s 609.38
0-220s 343.75 108.25 0-485s 757.81
0-170s 265.63 108.50 0-595s 929.69
0-130s 203.13 108.75 1-075s 1,117.19
0-100s 156.25 109.00 1-200s 1,312.50
0-075s 117.19 109.25 1-335s 1,523.44
0-060s 93.75 109.50 1-480s 1,750.00
0-045s 70.31 109.75 1-625s 1,976.56
0-035s 54.69 110.00 2-135s 2,210.94
0-030s 46.88 110.25 2-290s 2,453.13
0-025s 39.06 110.50 2-445s 2,695.31
0-020s 31.25 110.75 2-600s 2,937.50
0-020s 31.25 111.00 3-120s 3,187.50
0-015s 23.44 111.25 3-275s 3,429.69
0-015s 23.44 111.50 3-435s 3,679.69
0-015s 23.44 111.75 3-595s 3,929.69
0-010s 15.63 112.00 4-110s 4,171.88
0-010s 15.63 112.25 4-270s 4,421.88
0-010s 15.63 112.50 4-430s 4,671.88
0-010s 15.63 112.75 4-590s 4,921.88
0-010s 15.63 113.00 5-110s 5,171.88
0-010s 15.63 113.25 5-270s 5,421.88
0-005s 7.81 113.50 5-425s 5,664.06
0-005s 7.81 113.75 5-585s 5,914.06
0-005s 7.81 114.00 6-105s 6,164.06
0-005s 7.81 114.25 6-265s 6,414.06
0-005s 7.81 114.50 6-425s 6,664.06
0-005s 7.81 114.75 6-585s 6,914.06
0-005s 7.81 115.00 7-105s 7,164.06
0-005s 7.81 115.25 7-265s 7,414.06
0-005s 7.81 115.50 7-425s 7,664.06
0-005s 7.81 115.75 7-585s 7,914.06
0-005s 7.81 116.00 8-105s 8,164.06
0-005s 7.81 116.25 8-265s 8,414.06
0-005s 7.81 116.50 8-425s 8,664.06
0-005s 7.81 116.75 8-585s 8,914.06
0-005s 7.81 117.00 9-105s 9,164.06