5-Year T-Note December 2025 (ZFZ25)

109-117s
+0-032 (+0.09%)
04/30/25

204

Calls   Puts
Current Prem ($) Strike Current Prem ($)
9-235s 9,367.19 100.00 0-005s 7.81
9-075s 9,117.19 100.25 0-005s 7.81
8-555s 8,867.19 100.50 0-005s 7.81
8-395s 8,617.19 100.75 0-005s 7.81
8-235s 8,367.19 101.00 0-010s 15.63
8-075s 8,117.19 101.25 0-010s 15.63
7-555s 7,867.19 101.50 0-010s 15.63
7-395s 7,617.19 101.75 0-015s 23.44
7-235s 7,367.19 102.00 0-020s 31.25
7-075s 7,117.19 102.25 0-025s 39.06
6-555s 6,867.19 102.50 0-030s 46.88
6-400s 6,625.00 102.75 0-035s 54.69
6-245s 6,382.81 103.00 0-045s 70.31
6-090s 6,140.63 103.25 0-050s 78.13
5-575s 5,898.44 103.50 0-055s 85.94
5-425s 5,664.06 103.75 0-065s 101.56
5-275s 5,429.69 104.00 0-075s 117.19
5-125s 5,195.31 104.25 0-085s 132.81
4-620s 4,968.75 104.50 0-100s 156.25
4-475s 4,742.19 104.75 0-115s 179.69
4-335s 4,523.44 105.00 0-135s 210.94
4-195s 4,304.69 105.25 0-155s 242.19
4-060s 4,093.75 105.50 0-175s 273.44
3-565s 3,882.81 105.75 0-205s 320.31
3-435s 3,679.69 106.00 0-235s 367.19
3-310s 3,484.38 106.25 0-265s 414.06
3-190s 3,296.88 106.50 0-305s 476.56
3-075s 3,117.19 106.75 0-345s 539.06
2-600s 2,937.50 107.00 0-390s 609.38
2-495s 2,773.44 107.25 0-440s 687.50
2-385s 2,601.56 107.50 0-490s 765.63
2-285s 2,445.31 107.75 0-545s 851.56
2-180s 2,281.25 108.00 0-600s 937.50
2-085s 2,132.81 108.25 1-020s 1,031.25
1-630s 1,984.38 108.50 1-085s 1,132.81
1-545s 1,851.56 108.75 1-155s 1,242.19
1-460s 1,718.75 109.00 1-230s 1,359.38
1-385s 1,601.56 109.25 1-310s 1,484.38
1-315s 1,492.19 109.50 1-400s 1,625.00
1-245s 1,382.81 109.75 1-485s 1,757.81
1-180s 1,281.25 110.00 1-580s 1,906.25
1-120s 1,187.50 110.25 2-040s 2,062.50
1-065s 1,101.56 110.50 2-140s 2,218.75
1-010s 1,015.63 110.75 2-245s 2,382.81
0-600s 937.50 111.00 2-350s 2,546.88
0-555s 867.19 111.25 2-460s 2,718.75
0-510s 796.88 111.50 2-575s 2,898.44
0-470s 734.38 111.75 3-055s 3,085.94
0-435s 679.69 112.00 3-175s 3,273.44
0-400s 625.00 112.25 3-295s 3,460.94
0-365s 570.31 112.50 3-420s 3,656.25
0-335s 523.44 112.75 3-550s 3,859.38
0-305s 476.56 113.00 4-035s 4,054.69
0-280s 437.50 113.25 4-170s 4,265.63
0-255s 398.44 113.50 4-305s 4,476.56
0-235s 367.19 113.75 4-440s 4,687.50
0-215s 335.94 114.00 4-580s 4,906.25
0-195s 304.69 114.25 5-080s 5,125.00
0-180s 281.25 114.50 5-220s 5,343.75
0-165s 257.81 114.75 5-365s 5,570.31
0-150s 234.38 115.00 5-510s 5,796.88
0-140s 218.75 115.25 6-015s 6,023.44
0-130s 203.13 115.50 6-165s 6,257.81
0-120s 187.50 115.75 6-315s 6,492.19
0-110s 171.88 116.00 6-465s 6,726.56
0-100s 156.25 116.25 6-620s 6,968.75
0-095s 148.44 116.50 7-130s 7,203.13
0-090s 140.63 116.75 7-285s 7,445.31
0-085s 132.81 117.00 7-440s 7,687.50