5-Year T-Note December 2025 (ZFZ25)

108-067s
-0-002 (-0.01%)
06/18/25

155

Calls   Puts
Current Prem ($) Strike Current Prem ($)
8-135s 8,210.94 100.00 0-010s 15.63
7-615s 7,960.94 100.25 0-010s 15.63
7-455s 7,710.94 100.50 0-010s 15.63
7-295s 7,460.94 100.75 0-010s 15.63
7-135s 7,210.94 101.00 0-015s 23.44
6-615s 6,960.94 101.25 0-015s 23.44
6-455s 6,710.94 101.50 0-015s 23.44
6-295s 6,460.94 101.75 0-015s 23.44
6-135s 6,210.94 102.00 0-020s 31.25
5-615s 5,960.94 102.25 0-020s 31.25
5-460s 5,718.75 102.50 0-025s 39.06
5-300s 5,468.75 102.75 0-030s 46.88
5-145s 5,226.56 103.00 0-035s 54.69
4-630s 4,984.38 103.25 0-040s 62.50
4-475s 4,742.19 103.50 0-045s 70.31
4-325s 4,507.81 103.75 0-055s 85.94
4-175s 4,273.44 104.00 0-065s 101.56
4-025s 4,039.06 104.25 0-075s 117.19
3-520s 3,812.50 104.50 0-090s 140.63
3-375s 3,585.94 104.75 0-105s 164.06
3-235s 3,367.19 105.00 0-125s 195.31
3-100s 3,156.25 105.25 0-145s 226.56
2-605s 2,945.31 105.50 0-170s 265.63
2-480s 2,750.00 105.75 0-200s 312.50
2-355s 2,554.69 106.00 0-240s 375.00
2-235s 2,367.19 106.25 0-275s 429.69
2-125s 2,195.31 106.50 0-320s 500.00
2-015s 2,023.44 106.75 0-370s 578.13
1-550s 1,859.38 107.00 0-425s 664.06
1-450s 1,703.13 107.25 0-485s 757.81
1-355s 1,554.69 107.50 0-550s 859.38
1-270s 1,421.88 107.75 0-620s 968.75
1-185s 1,289.06 108.00 1-055s 1,085.94
1-110s 1,171.88 108.25 1-135s 1,210.94
1-040s 1,062.50 108.50 1-220s 1,343.75
0-615s 960.94 108.75 1-315s 1,492.19
0-555s 867.19 109.00 1-415s 1,648.44
0-500s 781.25 109.25 1-520s 1,812.50
0-455s 710.94 109.50 1-625s 1,976.56
0-410s 640.63 109.75 2-100s 2,156.25
0-365s 570.31 110.00 2-215s 2,335.94
0-330s 515.63 110.25 2-335s 2,523.44
0-295s 460.94 110.50 2-460s 2,718.75
0-265s 414.06 110.75 2-590s 2,921.88
0-235s 367.19 111.00 3-080s 3,125.00
0-210s 328.13 111.25 3-210s 3,328.13
0-185s 289.06 111.50 3-350s 3,546.88
0-165s 257.81 111.75 3-485s 3,757.81
0-150s 234.38 112.00 3-625s 3,976.56
0-135s 210.94 112.25 4-130s 4,203.13
0-120s 187.50 112.50 4-275s 4,429.69
0-105s 164.06 112.75 4-420s 4,656.25
0-095s 148.44 113.00 4-570s 4,890.63
0-085s 132.81 113.25 5-080s 5,125.00
0-080s 125.00 113.50 5-230s 5,359.38
0-070s 109.38 113.75 5-385s 5,601.56
0-065s 101.56 114.00 5-535s 5,835.94
0-060s 93.75 114.25 6-050s 6,078.13
0-055s 85.94 114.50 6-205s 6,320.31
0-050s 78.13 114.75 6-360s 6,562.50
0-045s 70.31 115.00 6-515s 6,804.69
0-040s 62.50 115.25 7-035s 7,054.69
0-035s 54.69 115.50 7-190s 7,296.88
0-035s 54.69 115.75 7-350s 7,546.88
0-030s 46.88 116.00 7-510s 7,796.88
0-030s 46.88 116.25 8-025s 8,039.06
0-030s 46.88 116.50 8-185s 8,289.06
0-025s 39.06 116.75 8-345s 8,539.06
0-025s 39.06 117.00 8-505s 8,789.06
0-015s 23.44 119.00 10-505s 10,789.06