Soybean Oil January 2026 (ZLF26)
48.49
+0.02 (+0.04%)
04/30/25
239
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 6.675s | 4,005.00 | 44.00 | 2.285s | 1,371.00 |
| 6.380s | 3,828.00 | 44.50 | 2.480s | 1,488.00 |
| 6.095s | 3,657.00 | 45.00 | 2.690s | 1,614.00 |
| 5.825s | 3,495.00 | 45.50 | 2.905s | 1,743.00 |
| 5.560s | 3,336.00 | 46.00 | 3.135s | 1,881.00 |
| 5.310s | 3,186.00 | 46.50 | 3.375s | 2,025.00 |
| 5.065s | 3,039.00 | 47.00 | 3.620s | 2,172.00 |
| 4.835s | 2,901.00 | 47.50 | 3.880s | 2,328.00 |
| 4.610s | 2,766.00 | 48.00 | 4.145s | 2,487.00 |
| 4.395s | 2,637.00 | 48.50 | 4.425s | 2,655.00 |
| 4.190s | 2,514.00 | 49.00 | 4.710s | 2,826.00 |
| 3.990s | 2,394.00 | 49.50 | 5.000s | 3,000.00 |
| 3.800s | 2,280.00 | 50.00 | 5.300s | 3,180.00 |
| 3.620s | 2,172.00 | 50.50 | 5.610s | 3,366.00 |
| 3.445s | 2,067.00 | 51.00 | 5.930s | 3,558.00 |
| 3.280s | 1,968.00 | 51.50 | 6.255s | 3,753.00 |
| 3.120s | 1,872.00 | 52.00 | 6.585s | 3,951.00 |
| 2.970s | 1,782.00 | 52.50 | 6.925s | 4,155.00 |
| 2.825s | 1,695.00 | 53.00 | 7.270s | 4,362.00 |