Soybean Oil January 2026 (ZLF26)
42.13s
+0.23 (+0.55%)
03/14/25
286
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 5.990s | 3,594.00 | 38.00 | 1.945s | 1,167.00 |
| 5.695s | 3,417.00 | 38.50 | 2.145s | 1,287.00 |
| 5.415s | 3,249.00 | 39.00 | 2.355s | 1,413.00 |
| 5.145s | 3,087.00 | 39.50 | 2.575s | 1,545.00 |
| 4.890s | 2,934.00 | 40.00 | 2.805s | 1,683.00 |
| 4.645s | 2,787.00 | 40.50 | 3.050s | 1,830.00 |
| 4.410s | 2,646.00 | 41.00 | 3.305s | 1,983.00 |
| 4.185s | 2,511.00 | 41.50 | 3.570s | 2,142.00 |
| 3.975s | 2,385.00 | 42.00 | 3.845s | 2,307.00 |
| 3.770s | 2,262.00 | 42.50 | 4.130s | 2,478.00 |
| 3.575s | 2,145.00 | 43.00 | 4.425s | 2,655.00 |
| 3.390s | 2,034.00 | 43.50 | 4.730s | 2,838.00 |
| 3.210s | 1,926.00 | 44.00 | 5.040s | 3,024.00 |
| 3.040s | 1,824.00 | 44.50 | 5.360s | 3,216.00 |
| 2.880s | 1,728.00 | 45.00 | 5.690s | 3,414.00 |
| 2.725s | 1,635.00 | 45.50 | 6.025s | 3,615.00 |
| 2.580s | 1,548.00 | 46.00 | 6.370s | 3,822.00 |