Soybean Oil January 2026 (ZLF26)
53.34
+1.96 (+3.81%)
06/15/25
193
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 6.360s | 3,816.00 | 48.50 | 2.740s | 1,644.00 |
| 6.110s | 3,666.00 | 49.00 | 2.980s | 1,788.00 |
| 5.865s | 3,519.00 | 49.50 | 3.230s | 1,938.00 |
| 5.640s | 3,384.00 | 50.00 | 3.495s | 2,097.00 |
| 5.420s | 3,252.00 | 50.50 | 3.770s | 2,262.00 |
| 5.215s | 3,129.00 | 51.00 | 4.055s | 2,433.00 |
| 5.020s | 3,012.00 | 51.50 | 4.350s | 2,610.00 |
| 4.835s | 2,901.00 | 52.00 | 4.655s | 2,793.00 |
| 4.655s | 2,793.00 | 52.50 | 4.970s | 2,982.00 |
| 4.485s | 2,691.00 | 53.00 | 5.295s | 3,177.00 |
| 4.325s | 2,595.00 | 53.50 | 5.625s | 3,375.00 |
| 4.170s | 2,502.00 | 54.00 | 5.960s | 3,576.00 |
| 4.020s | 2,412.00 | 54.50 | 6.305s | 3,783.00 |
| 3.880s | 2,328.00 | 55.00 | 6.655s | 3,993.00 |
| 3.740s | 2,244.00 | 55.50 | 7.005s | 4,203.00 |
| 3.605s | 2,163.00 | 56.00 | 7.365s | 4,419.00 |
| 3.480s | 2,088.00 | 56.50 | 7.730s | 4,638.00 |
| 3.350s | 2,010.00 | 57.00 | 8.095s | 4,857.00 |
| 3.230s | 1,938.00 | 57.50 | 8.465s | 5,079.00 |
| 3.110s | 1,866.00 | 58.00 | 8.835s | 5,301.00 |
| 2.990s | 1,794.00 | 58.50 | 9.210s | 5,526.00 |