Soybean Oil January 2026 (ZLF26)
50.40
+0.21 (+0.42%)
11/03/25
52
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 3.965s | 2,379.00 | 45.50 | 0.410s | 246.00 |
| 3.575s | 2,145.00 | 46.00 | 0.520s | 312.00 |
| 3.205s | 1,923.00 | 46.50 | 0.650s | 390.00 |
| 2.865s | 1,719.00 | 47.00 | 0.805s | 483.00 |
| 2.550s | 1,530.00 | 47.50 | 0.990s | 594.00 |
| 2.265s | 1,359.00 | 48.00 | 1.200s | 720.00 |
| 2.005s | 1,203.00 | 48.50 | 1.435s | 861.00 |
| 1.770s | 1,062.00 | 49.00 | 1.700s | 1,020.00 |
| 1.560s | 936.00 | 49.50 | 1.985s | 1,191.00 |
| 1.370s | 822.00 | 50.00 | 2.295s | 1,377.00 |
| 1.205s | 723.00 | 50.50 | 2.625s | 1,575.00 |
| 1.055s | 633.00 | 51.00 | 2.975s | 1,785.00 |
| 0.925s | 555.00 | 51.50 | 3.340s | 2,004.00 |
| 0.805s | 483.00 | 52.00 | 3.725s | 2,235.00 |
| 0.705s | 423.00 | 52.50 | 4.120s | 2,472.00 |
| 0.615s | 369.00 | 53.00 | 4.530s | 2,718.00 |
| 0.540s | 324.00 | 53.50 | 4.950s | 2,970.00 |
| 0.470s | 282.00 | 54.00 | 5.380s | 3,228.00 |
| 0.415s | 249.00 | 54.50 | 5.820s | 3,492.00 |
| 0.365s | 219.00 | 55.00 | 6.270s | 3,762.00 |