Soybean Oil January 2027 (ZLF27)
67.82
-0.65 (-0.95%)
12:26
84
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 7.520s | 4,512.00 | 61.50 | 0.595s | 357.00 |
| 7.110s | 4,266.00 | 62.00 | 0.685s | 411.00 |
| 6.715s | 4,029.00 | 62.50 | 0.785s | 471.00 |
| 6.330s | 3,798.00 | 63.00 | 0.900s | 540.00 |
| 5.960s | 3,576.00 | 63.50 | 1.025s | 615.00 |
| 5.605s | 3,363.00 | 64.00 | 1.165s | 699.00 |
| 5.265s | 3,159.00 | 64.50 | 1.320s | 792.00 |
| 4.935s | 2,961.00 | 65.00 | 1.490s | 894.00 |
| 4.625s | 2,775.00 | 65.50 | 1.675s | 1,005.00 |
| 4.325s | 2,595.00 | 66.00 | 1.875s | 1,125.00 |
| 4.040s | 2,424.00 | 66.50 | 2.085s | 1,251.00 |
| 3.775s | 2,265.00 | 67.00 | 2.315s | 1,389.00 |
| 3.520s | 2,112.00 | 67.50 | 2.555s | 1,533.00 |
| 3.280s | 1,968.00 | 68.00 | 2.810s | 1,686.00 |
| 3.050s | 1,830.00 | 68.50 | 3.080s | 1,848.00 |
| 2.830s | 1,698.00 | 69.00 | 3.360s | 2,016.00 |
| 2.625s | 1,575.00 | 69.50 | 3.650s | 2,190.00 |
| 2.435s | 1,461.00 | 70.00 | 3.950s | 2,370.00 |
| 2.250s | 1,350.00 | 70.50 | 4.265s | 2,559.00 |
| 2.080s | 1,248.00 | 71.00 | 4.595s | 2,757.00 |
| 1.925s | 1,155.00 | 71.50 | 4.930s | 2,958.00 |
| 1.775s | 1,065.00 | 72.00 | 5.280s | 3,168.00 |
| 1.640s | 984.00 | 72.50 | 5.640s | 3,384.00 |
| 1.515s | 909.00 | 73.00 | 6.010s | 3,606.00 |
| 1.395s | 837.00 | 73.50 | 6.390s | 3,834.00 |
| 1.285s | 771.00 | 74.00 | 6.780s | 4,068.00 |
| 1.185s | 711.00 | 74.50 | 7.175s | 4,305.00 |