Soybean Oil January 2027 (ZLF27)
69.27s
-0.45 (-0.65%)
06/12/26
193
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.750s | 5,250.00 | 62.50 | 2.075s | 1,245.00 |
| 8.415s | 5,049.00 | 63.00 | 2.230s | 1,338.00 |
| 8.090s | 4,854.00 | 63.50 | 2.400s | 1,440.00 |
| 7.770s | 4,662.00 | 64.00 | 2.575s | 1,545.00 |
| 7.460s | 4,476.00 | 64.50 | 2.760s | 1,656.00 |
| 7.160s | 4,296.00 | 65.00 | 2.950s | 1,770.00 |
| 6.865s | 4,119.00 | 65.50 | 3.150s | 1,890.00 |
| 6.585s | 3,951.00 | 66.00 | 3.360s | 2,016.00 |
| 6.310s | 3,786.00 | 66.50 | 3.580s | 2,148.00 |
| 6.045s | 3,627.00 | 67.00 | 3.805s | 2,283.00 |
| 5.790s | 3,474.00 | 67.50 | 4.045s | 2,427.00 |
| 5.540s | 3,324.00 | 68.00 | 4.290s | 2,574.00 |
| 5.300s | 3,180.00 | 68.50 | 4.540s | 2,724.00 |
| 5.070s | 3,042.00 | 69.00 | 4.800s | 2,880.00 |
| 4.845s | 2,907.00 | 69.50 | 5.070s | 3,042.00 |
| 4.630s | 2,778.00 | 70.00 | 5.350s | 3,210.00 |
| 4.420s | 2,652.00 | 70.50 | 5.635s | 3,381.00 |
| 4.220s | 2,532.00 | 71.00 | 5.925s | 3,555.00 |
| 4.030s | 2,418.00 | 71.50 | 6.230s | 3,738.00 |
| 3.845s | 2,307.00 | 72.00 | 6.535s | 3,921.00 |
| 3.670s | 2,202.00 | 72.50 | 6.850s | 4,110.00 |
| 3.500s | 2,100.00 | 73.00 | 7.175s | 4,305.00 |
| 3.335s | 2,001.00 | 73.50 | 7.505s | 4,503.00 |
| 3.180s | 1,908.00 | 74.00 | 7.840s | 4,704.00 |
| 3.030s | 1,818.00 | 74.50 | 8.185s | 4,911.00 |
| 2.885s | 1,731.00 | 75.00 | 8.535s | 5,121.00 |
| 2.750s | 1,650.00 | 75.50 | 8.895s | 5,337.00 |
| 2.620s | 1,572.00 | 76.00 | 9.255s | 5,553.00 |