Soybean Oil March 2026 (ZLH26)
49.49
-0.35 (-0.70%)
05/19/25
276
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 7.275s | 4,365.00 | 45.00 | 2.540s | 1,524.00 |
| 6.985s | 4,191.00 | 45.50 | 2.740s | 1,644.00 |
| 6.710s | 4,026.00 | 46.00 | 2.950s | 1,770.00 |
| 6.440s | 3,864.00 | 46.50 | 3.170s | 1,902.00 |
| 6.180s | 3,708.00 | 47.00 | 3.400s | 2,040.00 |
| 5.930s | 3,558.00 | 47.50 | 3.640s | 2,184.00 |
| 5.690s | 3,414.00 | 48.00 | 3.890s | 2,334.00 |
| 5.460s | 3,276.00 | 48.50 | 4.145s | 2,487.00 |
| 5.235s | 3,141.00 | 49.00 | 4.415s | 2,649.00 |
| 5.020s | 3,012.00 | 49.50 | 4.690s | 2,814.00 |
| 4.815s | 2,889.00 | 50.00 | 4.970s | 2,982.00 |
| 4.615s | 2,769.00 | 50.50 | 5.260s | 3,156.00 |
| 4.425s | 2,655.00 | 51.00 | 5.560s | 3,336.00 |
| 4.240s | 2,544.00 | 51.50 | 5.865s | 3,519.00 |
| 4.065s | 2,439.00 | 52.00 | 6.180s | 3,708.00 |
| 3.895s | 2,337.00 | 52.50 | 6.500s | 3,900.00 |
| 3.730s | 2,238.00 | 53.00 | 6.825s | 4,095.00 |
| 3.575s | 2,145.00 | 53.50 | 7.155s | 4,293.00 |
| 3.425s | 2,055.00 | 54.00 | 7.495s | 4,497.00 |