Soybean Oil March 2026 (ZLH26)
49.87
unch (unch)
01:08
45
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 5.055s | 3,033.00 | 45.00 | 0.205s | 123.00 |
| 4.615s | 2,769.00 | 45.50 | 0.260s | 156.00 |
| 4.190s | 2,514.00 | 46.00 | 0.335s | 201.00 |
| 3.785s | 2,271.00 | 46.50 | 0.430s | 258.00 |
| 3.405s | 2,043.00 | 47.00 | 0.545s | 327.00 |
| 3.045s | 1,827.00 | 47.50 | 0.685s | 411.00 |
| 2.715s | 1,629.00 | 48.00 | 0.850s | 510.00 |
| 2.410s | 1,446.00 | 48.50 | 1.045s | 627.00 |
| 2.135s | 1,281.00 | 49.00 | 1.270s | 762.00 |
| 1.890s | 1,134.00 | 49.50 | 1.520s | 912.00 |
| 1.665s | 999.00 | 50.00 | 1.820 | 1,092.00 |
| 1.470s | 882.00 | 50.50 | 2.100s | 1,260.00 |
| 1.295s | 777.00 | 51.00 | 2.420s | 1,452.00 |
| 1.140s | 684.00 | 51.50 | 2.765s | 1,659.00 |
| 1.000s | 600.00 | 52.00 | 3.120s | 1,872.00 |
| 0.880s | 528.00 | 52.50 | 3.500s | 2,100.00 |
| 0.770s | 462.00 | 53.00 | 3.890s | 2,334.00 |
| 0.675s | 405.00 | 53.50 | 4.290s | 2,574.00 |
| 0.595s | 357.00 | 54.00 | 4.710s | 2,826.00 |
| 0.520s | 312.00 | 54.50 | 5.135s | 3,081.00 |