Soybean Oil March 2026 (ZLH26)
50.92
+0.21 (+0.41%)
11/03/25
108
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 4.705s | 2,823.00 | 46.00 | 1.120s | 672.00 |
| 4.385s | 2,631.00 | 46.50 | 1.290s | 774.00 |
| 4.075s | 2,445.00 | 47.00 | 1.480s | 888.00 |
| 3.790s | 2,274.00 | 47.50 | 1.690s | 1,014.00 |
| 3.520s | 2,112.00 | 48.00 | 1.915s | 1,149.00 |
| 3.265s | 1,959.00 | 48.50 | 2.155s | 1,293.00 |
| 3.030s | 1,818.00 | 49.00 | 2.415s | 1,449.00 |
| 2.805s | 1,683.00 | 49.50 | 2.690s | 1,614.00 |
| 2.600s | 1,560.00 | 50.00 | 2.975s | 1,785.00 |
| 2.405s | 1,443.00 | 50.50 | 3.280s | 1,968.00 |
| 2.230s | 1,338.00 | 51.00 | 3.595s | 2,157.00 |
| 2.065s | 1,239.00 | 51.50 | 3.925s | 2,355.00 |
| 1.910s | 1,146.00 | 52.00 | 4.270s | 2,562.00 |
| 1.770s | 1,062.00 | 52.50 | 4.625s | 2,775.00 |
| 1.640s | 984.00 | 53.00 | 4.990s | 2,994.00 |
| 1.520s | 912.00 | 53.50 | 5.365s | 3,219.00 |
| 1.410s | 846.00 | 54.00 | 5.750s | 3,450.00 |
| 1.305s | 783.00 | 54.50 | 6.145s | 3,687.00 |
| 1.205s | 723.00 | 55.00 | 6.540s | 3,924.00 |
| 1.115s | 669.00 | 55.50 | 6.945s | 4,167.00 |
| 1.025s | 615.00 | 56.00 | 7.350s | 4,410.00 |