Soybean Oil March 2027 (ZLH27)
68.03
-0.61 (-0.89%)
12:26
141
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.135s | 4,881.00 | 61.50 | 1.075s | 645.00 |
| 7.765s | 4,659.00 | 62.00 | 1.200s | 720.00 |
| 7.400s | 4,440.00 | 62.50 | 1.330s | 798.00 |
| 7.050s | 4,230.00 | 63.00 | 1.475s | 885.00 |
| 6.715s | 4,029.00 | 63.50 | 1.635s | 981.00 |
| 6.385s | 3,831.00 | 64.00 | 1.800s | 1,080.00 |
| 6.070s | 3,642.00 | 64.50 | 1.980s | 1,188.00 |
| 5.770s | 3,462.00 | 65.00 | 2.170s | 1,302.00 |
| 5.480s | 3,288.00 | 65.50 | 2.375s | 1,425.00 |
| 5.200s | 3,120.00 | 66.00 | 2.590s | 1,554.00 |
| 4.930s | 2,958.00 | 66.50 | 2.815s | 1,689.00 |
| 4.670s | 2,802.00 | 67.00 | 3.050s | 1,830.00 |
| 4.425s | 2,655.00 | 67.50 | 3.300s | 1,980.00 |
| 4.190s | 2,514.00 | 68.00 | 3.555s | 2,133.00 |
| 3.960s | 2,376.00 | 68.50 | 3.825s | 2,295.00 |
| 3.745s | 2,247.00 | 69.00 | 4.100s | 2,460.00 |
| 3.540s | 2,124.00 | 69.50 | 4.390s | 2,634.00 |
| 3.340s | 2,004.00 | 70.00 | 4.685s | 2,811.00 |
| 3.155s | 1,893.00 | 70.50 | 4.995s | 2,997.00 |
| 2.975s | 1,785.00 | 71.00 | 5.310s | 3,186.00 |
| 2.810s | 1,686.00 | 71.50 | 5.635s | 3,381.00 |
| 2.650s | 1,590.00 | 72.00 | 5.970s | 3,582.00 |
| 2.495s | 1,497.00 | 72.50 | 6.310s | 3,786.00 |
| 2.355s | 1,413.00 | 73.00 | 6.660s | 3,996.00 |
| 2.220s | 1,332.00 | 73.50 | 7.020s | 4,212.00 |
| 2.090s | 1,254.00 | 74.00 | 7.385s | 4,431.00 |
| 1.970s | 1,182.00 | 74.50 | 7.760s | 4,656.00 |