Soybean Oil March 2027 (ZLH27)
47.30s
+0.43 (+0.92%)
06/03/25
16
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 4.020s | 2,412.00 | 43.00 | 0.185 | 111.00 |
| 3.585s | 2,151.00 | 43.50 | 0.245 | 147.00 |
| 3.175s | 1,905.00 | 44.00 | 0.320 | 192.00 |
| 2.975s | 1,785.00 | 44.25 | 0.420s | 252.00 |
| 2.780s | 1,668.00 | 44.50 | 0.420 | 252.00 |
| 2.595s | 1,557.00 | 44.75 | 0.540s | 324.00 |
| 2.420s | 1,452.00 | 45.00 | 0.655 | 393.00 |
| 2.245s | 1,347.00 | 45.25 | 0.690s | 414.00 |
| 2.085s | 1,251.00 | 45.50 | 0.775s | 465.00 |
| 1.925s | 1,155.00 | 45.75 | 0.870s | 522.00 |
| 1.780s | 1,068.00 | 46.00 | 0.970s | 582.00 |
| 1.635s | 981.00 | 46.25 | 1.080s | 648.00 |
| 1.505s | 903.00 | 46.50 | 1.195s | 717.00 |
| 1.380s | 828.00 | 46.75 | 1.320s | 792.00 |
| 1.265s | 759.00 | 47.00 | 1.420 | 852.00 |
| 1.155s | 693.00 | 47.25 | 1.595s | 957.00 |
| 1.095 | 657.00 | 47.50 | 1.740s | 1,044.00 |
| 0.955s | 573.00 | 47.75 | 1.895s | 1,137.00 |
| 0.865s | 519.00 | 48.00 | 2.055s | 1,233.00 |
| 0.785s | 471.00 | 48.25 | 2.220s | 1,332.00 |
| 0.710s | 426.00 | 48.50 | 2.395s | 1,437.00 |
| 0.640s | 384.00 | 48.75 | 2.575s | 1,545.00 |
| 0.545 | 327.00 | 49.00 | 2.760s | 1,656.00 |
| 0.515s | 309.00 | 49.25 | 2.955s | 1,773.00 |
| 0.465s | 279.00 | 49.50 | 3.150s | 1,890.00 |
| 0.375s | 225.00 | 50.00 | 3.560s | 2,136.00 |
| 0.305s | 183.00 | 50.50 | 3.990s | 2,394.00 |
| 0.250s | 150.00 | 51.00 | 4.435s | 2,661.00 |
| 0.205s | 123.00 | 51.50 | 4.890s | 2,934.00 |
| 0.170s | 102.00 | 52.00 | 5.355s | 3,213.00 |