Soybean Oil March 2027 (ZLH27)
47.00s
-1.13 (-2.35%)
05/30/25
20
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 4.630s | 2,778.00 | 42.50 | 0.250s | 150.00 |
| 4.200s | 2,520.00 | 43.00 | 0.320s | 192.00 |
| 3.790s | 2,274.00 | 43.50 | 0.405s | 243.00 |
| 3.395s | 2,037.00 | 44.00 | 0.515s | 309.00 |
| 3.025s | 1,815.00 | 44.50 | 0.640s | 384.00 |
| 2.675s | 1,605.00 | 45.00 | 0.790s | 474.00 |
| 2.350s | 1,410.00 | 45.50 | 0.965s | 579.00 |
| 2.050s | 1,230.00 | 46.00 | 1.165s | 699.00 |
| 1.780s | 1,068.00 | 46.50 | 1.395s | 837.00 |
| 1.540s | 924.00 | 47.00 | 1.650s | 990.00 |
| 1.325s | 795.00 | 47.50 | 1.930s | 1,158.00 |
| 1.130s | 678.00 | 48.00 | 2.235s | 1,341.00 |
| 0.960s | 576.00 | 48.50 | 2.565s | 1,539.00 |
| 0.810s | 486.00 | 49.00 | 2.915s | 1,749.00 |
| 0.680s | 408.00 | 49.50 | 3.285s | 1,971.00 |
| 0.570s | 342.00 | 50.00 | 3.675s | 2,205.00 |
| 0.475s | 285.00 | 50.50 | 4.080s | 2,448.00 |
| 0.400s | 240.00 | 51.00 | 4.500s | 2,700.00 |
| 0.335s | 201.00 | 51.50 | 4.935s | 2,961.00 |