Soybean Oil March 2027 (ZLH27)
68.90s
-0.45 (-0.65%)
06/12/26
250
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.790s | 5,274.00 | 62.50 | 2.505s | 1,503.00 |
| 8.470s | 5,082.00 | 63.00 | 2.675s | 1,605.00 |
| 8.160s | 4,896.00 | 63.50 | 2.855s | 1,713.00 |
| 7.860s | 4,716.00 | 64.00 | 3.045s | 1,827.00 |
| 7.565s | 4,539.00 | 64.50 | 3.245s | 1,947.00 |
| 7.275s | 4,365.00 | 65.00 | 3.445s | 2,067.00 |
| 7.000s | 4,200.00 | 65.50 | 3.660s | 2,196.00 |
| 6.730s | 4,038.00 | 66.00 | 3.880s | 2,328.00 |
| 6.465s | 3,879.00 | 66.50 | 4.110s | 2,466.00 |
| 6.210s | 3,726.00 | 67.00 | 4.345s | 2,607.00 |
| 5.965s | 3,579.00 | 67.50 | 4.590s | 2,754.00 |
| 5.725s | 3,435.00 | 68.00 | 4.845s | 2,907.00 |
| 5.495s | 3,297.00 | 68.50 | 5.105s | 3,063.00 |
| 5.275s | 3,165.00 | 69.00 | 5.370s | 3,222.00 |
| 5.060s | 3,036.00 | 69.50 | 5.650s | 3,390.00 |
| 4.850s | 2,910.00 | 70.00 | 5.930s | 3,558.00 |
| 4.650s | 2,790.00 | 70.50 | 6.220s | 3,732.00 |
| 4.460s | 2,676.00 | 71.00 | 6.520s | 3,912.00 |
| 4.270s | 2,562.00 | 71.50 | 6.825s | 4,095.00 |
| 4.095s | 2,457.00 | 72.00 | 7.135s | 4,281.00 |
| 3.920s | 2,352.00 | 72.50 | 7.455s | 4,473.00 |
| 3.755s | 2,253.00 | 73.00 | 7.780s | 4,668.00 |
| 3.595s | 2,157.00 | 73.50 | 8.115s | 4,869.00 |
| 3.445s | 2,067.00 | 74.00 | 8.450s | 5,070.00 |
| 3.295s | 1,977.00 | 74.50 | 8.795s | 5,277.00 |
| 3.155s | 1,893.00 | 75.00 | 9.145s | 5,487.00 |
| 3.020s | 1,812.00 | 75.50 | 9.505s | 5,703.00 |